Crypto

BTCUSD

3956.18
-0.20% -8.00
23. 07:33:25 Huobi
Range: 3936.00 / 3974.00

ETHUSD

147.70
0.23% 0.34
23. 07:33:24 Huobi
Range: 145.85 / 148.43

EOSUSD

3.8339
-0.26% -0.0101
23. 07:33:22 Huobi
Range: 3.7802 / 3.8717

BCHUSD

141.83
-0.98% -1.41
23. 07:32:49 Huobi
Range: 140.10 / 143.68

LTCUSD

48.74
-0.98% -0.48
23. 07:33:14 Huobi
Range: 48.04 / 49.29

XRPUSD

0.3195
-0.44% -0.0014
23. 07:33:22 Huobi
Range: 0.318 / 0.3219

ETCUSD

4.6584
-0.46% -0.0213
23. 07:33:25 Huobi
Range: 4.5927 / 4.7158

DASHUSD

84.42
-1.46% -1.25
23. 07:33:13 Huobi
Range: 84.00 / 85.69

HTUSD

1.2248
-1.76% -0.0219
23. 07:33:21 Huobi
Range: 1.2077 / 1.256

ADAUSD

0.045957
0.34% 0.000157
23. 07:32:35 Huobi
Range: 0.045497 / 0.046549

ZECUSD

53.42
0.06% 0.03
23. 07:32:52 Huobi
Range: 52.80 / 53.89

NASUSD

0.6629
8.57% 0.0523
23. 07:33:01 Huobi
Range: 0.6102 / 0.688

OMGUSD

1.2766
-1.18% -0.0153
23. 07:33:02 Huobi
Range: 1.2588 / 1.3194

CTXCUSD

0.1311
12.05% 0.0141
23. 07:33:20 Huobi
Range: 0.116 / 0.1379

GNTUSD

0.0677
-0.44% -0.0003
23. 07:33:04 Huobi
Range: 0.0666 / 0.0683

WAXBTC

0.00001115
-1.33% -1.5E-07
23. 07:23:04 Huobi
Range: 0.00001105 / 0.00001136

NASBTC

0.00016749
8.87% 1.365E-05
23. 07:33:15 Huobi
Range: 0.0001539 / 0.00017377

ELABTC

0.00054394
4.82% 2.501E-05
23. 07:33:10 Huobi
Range: 0.00050112 / 0.00057898

ELAUSD

2.1482
4.66% 0.0957
23. 07:33:23 Huobi
Range: 2.0368 / 2.2271

PAYBTC

0.00006196
2.09% 1.26999999999999E-06
23. 07:33:13 Huobi
Range: 0.00006004 / 0.00006367

BFTBTC

0.00000531
0.19% 9.9999999999999E-09
23. 07:33:07 Huobi
Range: 0.00000512 / 0.00000539

ABTBTC

0.00001953
1.45% 2.80000000000001E-07
23. 07:33:24 Huobi
Range: 0.00001899 / 0.00001988

ACTBTC

0.00000283
-7.21% -2.2E-07
23. 07:30:02 Huobi
Range: 0.00000267 / 0.00000372

SOCBTC

0.00000104
6.64% 6.46E-08
23. 07:33:22 Huobi
Range: 0.00000097 / 0.00000106

DBCBTC

0.00000036
-0.41% -1.50000000000001E-09
23. 07:33:12 Huobi
Range: 0.00000035 / 0.00000037

CTXCBTC

0.00003317
12.21% 3.61E-06
23. 07:33:23 Huobi
Range: 0.00002936 / 0.000035

IOTAUSD

0.3007
1.11% 0.0033
23. 07:33:24 Huobi
Range: 0.2965 / 0.3022

QASHBTC

0.00002968
3.67% 1.05E-06
23. 07:33:11 Huobi
Range: 0.00002801 / 0.00003033

QASHETH

0.000795
3.92% 3.00000000000001E-05
23. 07:32:58 Huobi
Range: 0.000751 / 0.000814

RUFFBTC

0.00000299
5.78% 1.635E-07
23. 07:32:54 Huobi
Range: 0.00000278 / 0.00000305

STEEMUSD

0.3446
1.86% 0.0063
23. 07:33:00 Huobi
Range: 0.3333 / 0.35

WICCBTC

0.00003853
1.05% 3.99999999999996E-07
23. 07:32:57 Huobi
Range: 0.00003746 / 0.00003881
Share on,