Crypto

BTCUSD

7979.72
-0.13% -10.29
16. 20:07:58 Huobi
Range: 7979.72 / 7994.75

ETHUSD

174.34
-0.11% -0.19
16. 20:07:57 Huobi
Range: 174.30 / 174.66

EOSUSD

2.9215
-0.11% -0.0031
16. 20:07:57 Huobi
Range: 2.9211 / 2.9284

BCHUSD

216.45
-0.11% -0.24
16. 20:07:58 Huobi
Range: 216.44 / 216.93

LTCUSD

52.45
0.02% 0.01
16. 20:07:40 Huobi
Range: 52.44 / 52.50

XRPUSD

0.2839
0.17% 0.00047
16. 20:07:47 Huobi
Range: 0.28338 / 0.284

ETCUSD

4.4123
-0.12% -0.0055
16. 20:07:25 Huobi
Range: 4.412 / 4.419

DASHUSD

67.81
-0.34% -0.23
16. 20:07:49 Huobi
Range: 67.79 / 68.06

HTUSD

3.4519
-0.08% -0.0028
16. 20:07:46 Huobi
Range: 3.4502 / 3.4576

ADAUSD

0.038364
-0.16% -5.99999999999976E-05
16. 20:07:58 Huobi
Range: 0.038322 / 0.038455

ZECUSD

35.70
-0.22% -0.08
16. 20:07:06 Huobi
Range: 35.67 / 35.82

NASUSD

0.4442
-0.07% -0.0003
16. 20:07:58 Huobi
Range: 0.444 / 0.4466

OMGUSD

0.7689
-0.38% -0.0029
16. 20:05:39 Huobi
Range: 0.7689 / 0.7721

CTXCUSD

0.0658
-0.45% -0.0003
16. 20:07:48 Huobi
Range: 0.0658 / 0.0661

NASBTC

0.00005614
0.84% 4.70000000000001E-07
16. 20:07:34 Huobi
Range: 0.00005547 / 0.00005656

ELABTC

0.00023099
0.08% 1.9000000000001E-07
16. 20:07:54 Huobi
Range: 0.00023062 / 0.00023118

ELAUSD

1.8439
-0.01% -9.9999999999989E-05
16. 20:07:58 Huobi
Range: 1.8423 / 1.8452

WAXBTC

0.00000367
0.00% 0.00
16. 19:09:34 Huobi
Range: 0.00000365 / 0.0000037

ABTBTC

0.000019
-0.05% -9.99999999999821E-09
16. 20:07:53 Huobi
Range: 0.00001898 / 0.00001908

GNTUSD

0.0474
-6.69% -0.0034
16. 19:26:43 Huobi
Range: 0.0457 / 0.0509

PAYBTC

0.00001146
0.26% 2.99999999999997E-08
16. 20:07:42 Huobi
Range: 0.00001143 / 0.0000115

BFTBTC

0.00000181
3.43% 6.00000000000001E-08
16. 19:15:09 Huobi
Range: 0.00000174 / 0.00000187

ACTBTC

0.00000112
0.36% 3.99999999999988E-09
16. 20:07:49 Huobi
Range: 0.00000112 / 0.00000112

SOCBTC

0.00000057
0.51% 2.90000000000001E-09
16. 20:05:30 Huobi
Range: 0.00000057 / 0.00000057

DBCBTC

0.00000024
6.51% 1.46E-08
16. 19:59:27 Huobi
Range: 0.00000022 / 0.00000027

CTXCBTC

0.00000825
-5.71% -4.99999999999999E-07
16. 19:52:00 Huobi
Range: 0.00000791 / 0.00000875

IOTAUSD

0.2708
-0.22% -0.0006
16. 20:07:38 Huobi
Range: 0.2706 / 0.2717

QASHBTC

0.00000829
0.61% 4.99999999999995E-08
16. 19:26:05 Huobi
Range: 0.0000081 / 0.00000838

QASHETH

0.000376
-0.27% -1.00000000000002E-06
16. 20:00:25 Huobi
Range: 0.000376 / 0.000376

RUFFBTC

0.00000097
-0.20% -2.00000000000015E-09
16. 20:07:52 Huobi
Range: 0.00000097 / 0.00000098

STEEMUSD

0.1392
0.00% 0.00
16. 20:07:52 Huobi
Range: 0.1391 / 0.1394

WICCBTC

0.00001477
0.00% 0.00
16. 20:01:16 Huobi
Range: 0.00001477 / 0.00001477
Share on,