Crypto

BTCUSD

11732.41
-0.26% -30.85
08. 22:23:20 Huobi
Range: 11674.00 / 11795.01

ETHUSD

396.64
-0.09% -0.36
08. 22:23:20 Huobi
Range: 393.10 / 399.90

EOSUSD

3.0626
-0.11% -0.0034
08. 22:23:13 Huobi
Range: 3.0485 / 3.0841

BCHUSD

305.89
0.17% 0.53
08. 22:23:15 Huobi
Range: 303.95 / 308.88

LTCUSD

58.09
-0.68% -0.40
08. 22:23:18 Huobi
Range: 57.86 / 58.68

XRPUSD

0.29592
0.22% 0.00066
08. 22:23:20 Huobi
Range: 0.2945 / 0.29836

ETCUSD

6.9541
0.25% 0.0174
08. 22:23:12 Huobi
Range: 6.9062 / 7.0249

DASHUSD

97.99
-0.41% -0.40
08. 22:22:50 Huobi
Range: 97.33 / 98.66

HTUSD

4.7464
0.39% 0.0186
08. 22:23:17 Huobi
Range: 4.7221 / 4.7697

ADAUSD

0.15004
2.13% 0.003131
08. 22:23:19 Huobi
Range: 0.144 / 0.152222

ZECUSD

95.65
-1.52% -1.48
08. 22:23:12 Huobi
Range: 95.52 / 97.48

NASUSD

0.4731
0.45% 0.0021
08. 22:22:22 Huobi
Range: 0.468 / 0.4788

OMGUSD

1.60
-0.14% -0.0023
08. 22:23:14 Huobi
Range: 1.587 / 1.6054

CTXCUSD

0.1236
0.24% 0.0003
08. 22:23:16 Huobi
Range: 0.1233 / 0.1248

GNTUSD

0.07
0.14% 0.0001
08. 22:23:13 Huobi
Range: 0.0693 / 0.071

WAXBTC

0.00000312
4.00% 1.2E-07
28. 22:56:16 Huobi
Range: 0.00000296 / 0.00000314

ELABTC

0.00020388
0.07% 1.50000000000004E-07
08. 22:23:04 Huobi
Range: 0.00020208 / 0.00020443

ELAUSD

2.3941
-0.02% -0.0004
08. 22:22:56 Huobi
Range: 2.382 / 2.3979

NASBTC

0.00004029
0.52% 2.1E-07
08. 22:22:47 Huobi
Range: 0.0000398 / 0.00004076

ABTBTC

0.00000976
-1.91% -1.9E-07
08. 22:22:54 Huobi
Range: 0.00000957 / 0.00000996

PAYBTC

0.00000547
0.00% 0.00
08. 22:22:51 Huobi
Range: 0.00000539 / 0.00000548

ACTBTC

0.00000078
-0.06% -4.99999999999932E-10
08. 22:22:30 Huobi
Range: 0.00000077 / 0.00000078

BFTBTC

0.00000084
1.20% 1E-08
08. 22:23:20 Huobi
Range: 0.00000082 / 0.00000084

SOCBTC

0.00000036
0.37% 1.30000000000004E-09
08. 22:23:15 Huobi
Range: 0.00000035 / 0.00000036

DBCBTC

0.00000008
-0.79% -6.00000000000005E-10
08. 22:20:42 Huobi
Range: 0.00000007 / 0.00000008

CTXCBTC

0.00001054
0.38% 4.00000000000013E-08
08. 22:22:24 Huobi
Range: 0.00001047 / 0.00001058

IOTAUSD

0.3357
1.39% 0.0046
08. 22:23:06 Huobi
Range: 0.3294 / 0.345

QASHBTC

0.00000387
-1.28% -4.99999999999995E-08
08. 22:04:56 Huobi
Range: 0.00000385 / 0.00000392

QASHETH

0.000115
-2.54% -2.99999999999999E-06
08. 21:53:11 Huobi
Range: 0.000115 / 0.000116

RUFFBTC

0.0000005
1.75% 8.60000000000001E-09
08. 22:23:05 Huobi
Range: 0.00000049 / 0.00000051

STEEMUSD

0.2176
-1.85% -0.0041
08. 22:22:29 Huobi
Range: 0.2169 / 0.2223

WICCBTC

0.00001971
0.61% 1.19999999999999E-07
08. 22:22:20 Huobi
Range: 0.00001955 / 0.00001987
Share on,