Crypto

VELODROMEUSD

0.04764
2.34% 0.00109
06. 01:09:54 KRAK
Range: 0.04693 / 0.04764

VINEEUR

0.034
0.29% 0.0001
06. 01:02:47 KRAK
Range: 0.0333 / 0.034

VINEUSD

0.0382
1.60% 0.0006
06. 01:27:40 KRAK
Range: 0.0374 / 0.0387

VIRTUAL/USD

1.6391
-1.63% -0.0271
06. 01:19:49 KRAK
Range: 1.6048 / 1.6883

VIRTUAL/USDC

1.6146
-5.66% -0.0969
05. 22:18:24 KRAK
Range: 1.6146 / 1.6146

VIRTUAL/USDT

1.6339
-1.94% -0.0324
06. 01:24:32 KRAK
Range: 1.6169 / 1.691

VIRTUALEUR

1.4708
-1.64% -0.0245
06. 00:46:19 KRAK
Range: 1.4261 / 1.4708

VVVEUR

3.484
3.23% 0.109
05. 18:02:50 KRAK
Range: 3.306 / 3.49

VVVUSD

3.951
2.49% 0.096
05. 18:10:36 KRAK
Range: 3.713 / 4.032

WALEUR

0.52137
-1.22% -0.00644
06. 01:20:19 KRAK
Range: 0.50686 / 0.52748

WALUSD

0.5891
-1.25% -0.00748
06. 01:31:05 KRAK
Range: 0.57257 / 0.60124

WAXLEUR

0.3099
-5.14% -0.0168
05. 19:27:10 KRAK
Range: 0.3091 / 0.3197

WAXLUSD

0.3565
1.02% 0.0036
06. 00:02:01 KRAK
Range: 0.3476 / 0.3565

WBTC/BTC

0.99951
-0.01% -0.00011
05. 21:59:27 KRAK
Range: 0.99951 / 0.99963

WBTCEUR

83657.70
0.45% 378.70
06. 01:30:12 KRAK
Range: 83657.70 / 83657.70

WBTCUSD

94430.80
0.33% 310.40
06. 01:19:48 KRAK
Range: 94030.50 / 94645.20

WBTCXBT

0.99944
-0.01% -7.00000000000145E-05
20. 06:38:47 KRAK
Range: 0.99944 / 0.99999

WCT/USD

0.38498
-0.60% -0.00233
06. 01:21:23 KRAK
Range: 0.38252 / 0.39584

WCTEUR

0.33914
-2.19% -0.00761
06. 00:10:52 KRAK
Range: 0.33914 / 0.33914

WELLEUR

0.02414
-1.67% -0.00041
06. 00:09:31 KRAK
Range: 0.02414 / 0.02414

WELLUSD

0.02762
-0.72% -0.0002
06. 01:02:37 KRAK
Range: 0.02693 / 0.02791

WENEUR

0.00003116
-0.95% -3.00000000000001E-07
06. 00:58:55 KRAK
Range: 0.00003116 / 0.00003116

WENUSD

0.00003556
1.20% 4.19999999999999E-07
05. 18:28:36 KRAK
Range: 0.00003493 / 0.00003759

WEUR

0.0706
2.17% 0.0015
06. 00:24:49 KRAK
Range: 0.069 / 0.0706

WIF/EUR

0.4959
1.35% 0.0066
06. 00:44:34 KRAK
Range: 0.4822 / 0.4959

WIF/USD

0.5587
2.08% 0.0114
06. 01:22:25 KRAK
Range: 0.5389 / 0.5646

WIFGBP

0.4215
1.32% 0.0055
06. 01:02:30 KRAK
Range: 0.41 / 0.4215

WIN/EUR

0.00004615
-4.49% -2.17E-06
05. 11:02:21 KRAK
Range: 0.00004615 / 0.00004615

WINUSD

0.00005215
-0.23% -1.19999999999999E-07
05. 16:37:31 KRAK
Range: 0.00005203 / 0.00005278

WLD/EUR

0.768
-1.16% -0.009
05. 22:23:38 KRAK
Range: 0.768 / 0.768

WLDUSD

0.884
1.38% 0.012
06. 01:18:41 KRAK
Range: 0.863 / 0.889

WOO/USD

0.071
0.71% 0.0005
06. 00:55:30 KRAK
Range: 0.0696 / 0.071

WOOEUR

0.0633
1.61% 0.001
06. 01:23:45 KRAK
Range: 0.0633 / 0.0633

WUSD

0.0788
1.03% 0.0008
06. 01:11:54 KRAK
Range: 0.0766 / 0.0799

XBT/AUD

148391.00
-0.56% -837.10
04. 09:26:11 KRAK
Range: 148328.40 / 149683.50

XBT/CAD

130538.60
-0.37% -478.90
06. 01:22:21 KRAK
Range: 130167.40 / 131392.10

XBT/USD

94339.00
-0.41% -388.00
06. 01:37:34 KRAK
Range: 94049.90 / 94850.30

XBTCHF

78987.50
-0.48% -383.80
04. 09:19:58 KRAK
Range: 78937.50 / 79643.20

XBTDAI

94458.40
-0.57% -541.40
06. 00:28:55 KRAK
Range: 94118.00 / 94800.00

XBTUSDC

94443.82
-0.35% -331.99
06. 01:21:19 KRAK
Range: 94041.26 / 94913.35
Share on,