NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
Crypto

SOLVEUR
0.00206
-0.48% -9.999999999999593E-06
07. 00:45:25 KRAK
Range: 0.00205 / 0.00207

SOLVUSD
0.00238
0.42% 1.0000000000000026E-05
06. 23:26:16 KRAK
Range: 0.00237 / 0.00239

SOLXBT
0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.0759
-0.91% -0.0007
07. 00:13:15 KRAK
Range: 0.0759 / 0.0772

SOMIUSD

0.0873
-1.36% -0.0012
07. 00:34:00 KRAK
Range: 0.0873 / 0.0891

SONICUSD

0.01849
4.46% 0.00079
06. 22:43:49 KRAK
Range: 0.01849 / 0.0185

SOONEUR

0.1882
-1.26% -0.0024
07. 00:58:01 KRAK
Range: 0.1882 / 0.1926

SOONUSD

0.2158
-1.28% -0.0028
07. 00:59:36 KRAK
Range: 0.2158 / 0.2229

SOSOEUR

0.3114
0.03% 9.999999999998899E-05
06. 20:33:44 KRAK
Range: 0.3111 / 0.3114

SOSOUSD

0.3576
-0.25% -0.0009
07. 01:08:43 KRAK
Range: 0.3561 / 0.359

SPACE/USD

0.005296
-0.75% -3.999999999999924E-05
07. 01:06:18 KRAK
Range: 0.005286 / 0.00539

SPACEEUR

0.00458
-1.44% -6.700000000000022E-05
07. 01:19:31 KRAK
Range: 0.00458 / 0.004669

SPELLEUR

0.0000691
0.73% 4.999999999999986E-07
06. 23:01:03 KRAK
Range: 0.0000691 / 0.0000697

SPELLUSD

0.0000795
0.63% 4.999999999999986E-07
07. 00:01:47 KRAK
Range: 0.0000795 / 0.0000799

SPKEUR

0.01335
-0.07% -9.999999999999593E-06
07. 00:28:14 KRAK
Range: 0.01335 / 0.01342

SPKUSD

0.015367
-0.23% -3.500000000000031E-05
07. 00:57:34 KRAK
Range: 0.015357 / 0.015494

SPXEUR

0.2873
1.09% 0.0031
07. 01:00:42 KRAK
Range: 0.2861 / 0.2891

SPXUSD

0.3311
0.79% 0.0026
07. 00:42:24 KRAK
Range: 0.3287 / 0.3331

SRMEUR

0.00611
-0.65% -4.0000000000000105E-05
06. 18:09:06 KRAK
Range: 0.00611 / 0.00641

SRMUSD

0.00716
0.70% 4.99999999999997E-05
07. 00:00:27 KRAK
Range: 0.00716 / 0.0072

SSV/EUR

1.874
-6.58% -0.132
05. 19:02:21 KRAK
Range: 1.817 / 1.877

SSVUSD

2.072
2.12% 0.043
06. 23:03:22 KRAK
Range: 2.072 / 2.072

STABLEUSD

0.033
0.36% 0.00012
07. 00:55:04 KRAK
Range: 0.03273 / 0.03324

STBLEUR

0.021257
-0.37% -7.999999999999674E-05
07. 01:17:41 KRAK
Range: 0.021157 / 0.021501

STBLUSD

0.024573
-0.02% -4.000000000000531E-06
07. 00:43:53 KRAK
Range: 0.024388 / 0.024725

STEUR

0.013722
-1.14% -0.000158
06. 23:35:37 KRAK
Range: 0.012994 / 0.013722

STGEUR

0.1528
13.61% 0.0183
07. 01:09:37 KRAK
Range: 0.1279 / 0.1572

STGUSD

0.1798
15.33% 0.0239
07. 01:03:50 KRAK
Range: 0.1472 / 0.181

STORJ/USD

0.04495
-1.30% -0.00059
07. 00:57:25 KRAK
Range: 0.04484 / 0.04644

STORJEUR

0.03907
-1.46% -0.00058
07. 00:04:00 KRAK
Range: 0.03907 / 0.03907

STRKEUR

0.02202
-1.52% -0.00034
07. 00:30:24 KRAK
Range: 0.02202 / 0.02246

STRKUSD

0.0254
-1.13% -0.00029
07. 00:59:00 KRAK
Range: 0.02534 / 0.02586

STUSD

0.016096
3.19% 0.000498
07. 00:04:21 KRAK
Range: 0.01 / 0.016118

STX/USD

0.13
0.31% 0.0004
07. 01:00:27 KRAK
Range: 0.1294 / 0.1314

STXEUR

0.1129
0.62% 0.0007
07. 01:00:27 KRAK
Range: 0.1129 / 0.1137

SUI/EUR

0.5837
0.24% 0.0014
07. 01:10:04 KRAK
Range: 0.5831 / 0.5879

SUIGBP

0.4995
0.06% 0.0003
07. 00:56:04 KRAK
Range: 0.4985 / 0.5032

SUIUSD

0.6728
0.18% 0.0012
07. 01:08:34 KRAK
Range: 0.6707 / 0.6782

SUKUEUR

0.0035
2.04% 7.000000000000018E-05
06. 22:51:07 KRAK
Range: 0.00343 / 0.00402

SUKUUSD

0.004
0.50% 2.0000000000000052E-05
06. 22:51:07 KRAK
Range: 0.00398 / 0.00423
Share on,