NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
64991.80
0.11% 72.60
08. 02:04:36 GATE
Range: 64823.10 / 65064.30

ETH/USDT
1917.43
0.17% 3.16
08. 02:05:05 GATE
Range: 1912.63 / 1919.50

XRP/USDT
1.0332
1.18% 0.012
08. 02:04:10 GATE
Range: 1.0203 / 1.0393

BCH/USDT

216.40
0.70% 1.50
08. 01:59:55 GATE
Range: 214.50 / 216.99

BNB/USDT

593.40
0.13% 0.80
08. 02:04:29 GATE
Range: 590.60 / 593.90

LTC/USDT

45.52
-0.07% -0.03
08. 02:04:03 GATE
Range: 45.45 / 45.66

ADA/USDT

0.20044
-0.17% -0.00035
08. 02:04:30 GATE
Range: 0.1995 / 0.20234

XMR/USDT

380.34
0.46% 1.73
08. 00:50:41 GATE
Range: 378.25 / 382.08

TRX/USDT

0.3275
-0.03% -9.999999999998899E-05
08. 02:04:58 GATE
Range: 0.3273 / 0.328

XLM/USDT

0.1628
0.87% 0.0014
08. 02:04:05 GATE
Range: 0.16121 / 0.16429

XTZ/USDT

0.2032
1.14% 0.0023
08. 00:56:57 GATE
Range: 0.2007 / 0.2032

NEO/USDT

1.846
0.49% 0.009
08. 01:52:40 GATE
Range: 1.843 / 1.849

DASH/USDT

30.91
0.36% 0.11
08. 01:55:17 GATE
Range: 30.53 / 31.00

ZEC/USDT

507.20
-0.84% -4.31
08. 02:03:51 GATE
Range: 505.05 / 511.60

ETC/USDT

6.514
0.48% 0.031
08. 02:03:18 GATE
Range: 6.459 / 6.535

ABT/USDT

0.1847
2.33% 0.0042
08. 02:04:56 GATE
Range: 0.1732 / 0.2059

ADA/BTC

0.00000309
0.22% 6.800000000000087E-09
08. 01:42:59 GATE
Range: 0.00000308 / 0.00000311

AE/USDT

0.00507
-0.29% -1.5000000000000256E-05
08. 01:41:11 GATE
Range: 0.00507 / 0.005071

BAT/USDT

0.06737
0.31% 0.00021
08. 02:03:05 GATE
Range: 0.06698 / 0.06753

BEAM/USDT

0.008908
-2.60% -0.000238
08. 01:50:09 GATE
Range: 0.008908 / 0.009195

BIFI/USDT

0.00039184
3.19% 1.2130000000000008E-05
07. 08:36:20 GATE
Range: 0.00039184 / 0.0003966

BLZ/USDT

0.006315
1.07% 6.700000000000022E-05
07. 22:25:13 GATE
Range: 0.006315 / 0.006315

BTS/USDT

0.0010853
-0.89% -9.799999999999913E-06
08. 01:39:41 GATE
Range: 0.0010851 / 0.0010962

BTT/USDT

0.00000026
-0.49% -1.2999999999999918E-09
08. 01:31:24 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008866
0.01% 9.999999999994822E-09
07. 10:10:48 GATE
Range: 0.00008865 / 0.00009201

CV/CUSDT

0.018038
0.41% 7.300000000000015E-05
08. 01:31:10 GATE
Range: 0.017915 / 0.018038

CVC/ETH

0.00000937
-0.06% -5.999999999999604E-09
08. 00:42:58 GATE
Range: 0.00000936 / 0.00000941

DATA/USDT

0.2098
-0.62% -0.0013
08. 01:51:01 GATE
Range: 0.2093 / 0.2137

DBC/USDT

0.0001634
0.86% 1.3999999999999798E-06
08. 01:53:57 GATE
Range: 0.000161 / 0.0001688

DCR/USDT

12.723
-0.01% -0.001
07. 21:51:33 GATE
Range: 12.701 / 12.723

DOG/EBTC

0.00000108
0.65% 6.999999999999891E-09
08. 01:12:12 GATE
Range: 0.00000108 / 0.00000108

DOGE/USDT

0.07021
0.83% 0.00058
08. 02:04:24 GATE
Range: 0.06956 / 0.07038

ELF/ETH

0.00003212
-0.34% -1.1000000000000403E-07
28. 07:07:22 GATE
Range: 0.00003178 / 0.00003284

ELF/USDT

0.05956
0.42% 0.00025
07. 23:37:00 GATE
Range: 0.05923 / 0.05956

ETC/ETH

0.003397
0.56% 1.899999999999992E-05
08. 01:55:51 GATE
Range: 0.00338 / 0.003403

ETH/BTC

0.029486
-0.08% -2.4000000000003185E-05
08. 01:10:20 GATE
Range: 0.02947 / 0.029507

FIL/USDT

0.6963
1.81% 0.0124
08. 02:03:08 GATE
Range: 0.682 / 0.6982

FUEL/USDT

0.0008321
0.81% 6.7E-06
08. 02:04:52 GATE
Range: 0.0008209 / 0.0008329

FUN/USDT

0.02143
0.52% 0.00011
08. 02:04:02 GATE
Range: 0.02112 / 0.02174

GAS/USDT

0.936
0.39% 0.0036
08. 01:26:35 GATE
Range: 0.9299 / 0.936
Share on,