Crypto

BTC/USDT

50085.43
2.46% 1201.21
07. 16:48:55 GATE
Range: 49023.68 / 51169.94

ETH/USDT

1662.07
0.74% 12.22
07. 16:46:29 GATE
Range: 1635.28 / 1688.99

XRP/USDT

0.46173
-0.20% -0.00092
07. 16:46:55 GATE
Range: 0.45756 / 0.46881

BCH/USDT

507.90
1.50% 7.52
07. 16:50:41 GATE
Range: 501.18 / 515.93

BNB/USDT

235.26
4.12% 9.32
07. 16:51:37 GATE
Range: 225.00 / 243.86

LTC/USDT

187.10
2.25% 4.11
07. 16:49:17 GATE
Range: 182.27 / 189.19

ADA/USDT

1.1235
-0.75% -0.0085
07. 16:48:18 GATE
Range: 1.1064 / 1.1416

EOS/USDT

3.764
1.18% 0.044
07. 16:49:39 GATE
Range: 3.715 / 3.8017

XMR/USDT

207.23
1.51% 3.08
07. 16:45:35 GATE
Range: 202.24 / 209.92

TRX/USDT

0.0511
1.89% 0.00095
07. 16:46:01 GATE
Range: 0.05 / 0.05169

XLM/USDT

0.4074
1.42% 0.0057
07. 16:48:20 GATE
Range: 0.4016 / 0.4221

XTZ/USDT

4.1124
6.18% 0.2393
07. 16:47:16 GATE
Range: 3.8241 / 4.1515

NEO/USDT

38.74
1.73% 0.66
07. 16:51:13 GATE
Range: 38.09 / 39.36

HT/USDT

15.108
-1.17% -0.179
07. 16:49:28 GATE
Range: 14.971 / 15.427

DASH/USDT

209.89
0.59% 1.24
07. 16:47:01 GATE
Range: 206.47 / 214.81

ZEC/USDT

127.69
1.92% 2.40
07. 16:49:37 GATE
Range: 124.43 / 129.08

ETC/USDT

11.324
1.95% 0.217
07. 16:50:05 GATE
Range: 11.109 / 11.789

OMG/USDT

5.026
-0.77% -0.039
07. 16:46:58 GATE
Range: 4.915 / 5.238

MITH/USDT

0.025762
11.56% 0.002669
07. 16:51:17 GATE
Range: 0.022266 / 0.025816

ABT/ETH

0.00007932
5.38% 4.05E-06
07. 16:47:05 GATE
Range: 0.00007487 / 0.00008202

ABT/USDT

0.13196
5.14% 0.00645
07. 16:45:50 GATE
Range: 0.12523 / 0.13563

ADA/BTC

0.00002242
-3.04% -7.03E-07
07. 16:32:28 GATE
Range: 0.00002208 / 0.0000231

AE/BTC

0.00000401
13.96% 4.91E-07
07. 16:46:26 GATE
Range: 0.0000033 / 0.00000468

AE/ETH

0.0001211
15.89% 1.66E-05
07. 16:46:30 GATE
Range: 0.0000992 / 0.000142

AE/USDT

0.2036
18.86% 0.0323
07. 16:49:41 GATE
Range: 0.1636 / 0.2359

ARN/ETH

0.000058
28.89% 1.3E-05
20. 10:21:05 GATE
Range: 0.000045 / 0.000058

ATP/ETH

0.00000136
3.36% 4.39999999999999E-08
07. 16:46:22 GATE
Range: 0.00000128 / 0.00000139

ATP/USDT

0.00222
3.50% 7.5E-05
07. 16:50:57 GATE
Range: 0.002105 / 0.002356

BAT/BTC

0.00001371
0.96% 1.29999999999999E-07
07. 16:50:25 GATE
Range: 0.00001331 / 0.00001429

BAT/ETH

0.000414
3.06% 1.23E-05
07. 16:49:48 GATE
Range: 0.0003975 / 0.0004385

BAT/USDT

0.6883
4.13% 0.0273
07. 16:46:42 GATE
Range: 0.6612 / 0.7272

BCD/BTC

0.000021
-1.13% -2.40000000000001E-07
07. 16:33:40 GATE
Range: 0.00002029 / 0.00002142

BCD/USDT

1.0447
1.20% 0.0124
07. 16:49:45 GATE
Range: 1.028 / 1.0614

BCDN/ETH

0.00000086
-12.85% -1.27E-07
06. 16:07:16 GATE
Range: 0.00000086 / 0.00000093

BCDN/USDT

0.001453
0.14% 2.00000000000005E-06
07. 08:11:14 GATE
Range: 0.001405 / 0.001453

BCH/BTC

0.01012
-1.27% -0.00013
07. 16:46:27 GATE
Range: 0.01 / 0.01035

BCHSV/BTC

0.005256
2.70% 0.000138
29. 00:55:30 GATE
Range: 0.005 / 0.005256

BCHSV/USDT

173.53
1.75% 2.98
29. 00:55:32 GATE
Range: 166.00 / 174.38

BCN/BTC

0.00000001
-9.09% -9.99999999999999E-10
06. 10:12:52 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.000471
-2.10% -1.01E-05
07. 16:50:47 GATE
Range: 0.000459 / 0.0004818
Share on,