Crypto

BTC/USDT

28470.10
0.05% 14.10
01. 20:25:29 GATE
Range: 28450.40 / 28495.70

ETH/USDT

1821.39
0.03% 0.49
01. 20:29:00 GATE
Range: 1820.53 / 1823.35

XRP/USDT

0.5066
-0.56% -0.00287
01. 20:29:28 GATE
Range: 0.50625 / 0.51094

BCH/USDT

126.05
-0.06% -0.07
01. 20:26:28 GATE
Range: 125.98 / 126.48

BNB/USDT

315.14
0.08% 0.25
01. 20:28:09 GATE
Range: 314.66 / 315.27

LTC/USDT

92.82
0.25% 0.23
01. 20:25:40 GATE
Range: 92.58 / 93.01

ADA/USDT

0.3919
-0.02% -5.9999999999949E-05
01. 20:25:24 GATE
Range: 0.39143 / 0.3928

EOS/USDT

1.1955
0.17% 0.002
01. 20:25:38 GATE
Range: 1.1933 / 1.1968

XMR/USDT

157.63
0.34% 0.53
01. 20:25:36 GATE
Range: 157.09 / 157.63

TRX/USDT

0.06665
0.33% 0.00022
01. 20:29:00 GATE
Range: 0.06643 / 0.06668

XLM/USDT

0.108032
-0.14% -0.000154
01. 20:24:32 GATE
Range: 0.107838 / 0.108309

XTZ/USDT

1.1265
0.15% 0.0017
01. 20:23:09 GATE
Range: 1.1248 / 1.127

NEO/USDT

12.46
0.16% 0.02
01. 20:26:28 GATE
Range: 12.46 / 12.58

HT/USDT

3.6458
-0.01% -0.0005
01. 20:25:55 GATE
Range: 3.6439 / 3.6459

DASH/USDT

58.73
0.03% 0.02
01. 20:22:17 GATE
Range: 58.61 / 58.92

ZEC/USDT

38.10
-0.42% -0.16
01. 20:25:40 GATE
Range: 38.10 / 38.10

ETC/USDT

21.183
-0.21% -0.045
01. 20:26:31 GATE
Range: 21.119 / 21.24

OMG/USDT

1.5598
0.44% 0.0068
01. 20:24:14 GATE
Range: 1.5595 / 1.5624

MITH/USDT

0.00301
-0.33% -1E-05
01. 20:26:04 GATE
Range: 0.00301 / 0.00304

ABT/ETH

0.00007434
3.29% 2.36999999999999E-06
01. 20:22:17 GATE
Range: 0.0000721 / 0.00007434

ABT/USDT

0.13081
-0.52% -0.00068
01. 20:28:22 GATE
Range: 0.13072 / 0.13154

ADA/BTC

0.00001378
-0.26% -3.60999999999995E-08
01. 20:17:35 GATE
Range: 0.00001378 / 0.0000138

AE/BTC

0.00000273
0.26% 6.99999999999968E-09
01. 20:19:47 GATE
Range: 0.00000272 / 0.00000273

AE/ETH

0.00004261
0.07% 2.9999999999998E-08
01. 20:24:34 GATE
Range: 0.00004256 / 0.00004264

AE/USDT

0.0775
0.00% 0.00
01. 20:25:57 GATE
Range: 0.0774 / 0.0777

ATP/ETH

0.00000005
0.82% 4.00000000000004E-10
01. 20:22:53 GATE
Range: 0.00000005 / 0.00000005

ATP/USDT

0.00008921
-0.19% -1.70000000000007E-07
01. 20:28:01 GATE
Range: 0.00008905 / 0.00008938

BAT/BTC

0.00000962
0.63% 5.99999999999994E-08
01. 20:23:30 GATE
Range: 0.00000958 / 0.00000962

BAT/ETH

0.00015
0.47% 6.9999999999999E-07
01. 20:22:32 GATE
Range: 0.0001498 / 0.0001501

BAT/USDT

0.2744
0.81% 0.0022
01. 20:23:50 GATE
Range: 0.2719 / 0.2747

BCD/BTC

0.00000619
0.00% 0.00
01. 20:21:27 GATE
Range: 0.00000617 / 0.0000062

BCD/USDT

0.17704
0.25% 0.00045
01. 20:26:37 GATE
Range: 0.1765 / 0.17706

BCDN/ETH

0.00000026
1.20% 3.09999999999997E-09
01. 20:24:07 GATE
Range: 0.00000026 / 0.00000026

BCDN/USDT

0.00047385
0.63% 2.95999999999999E-06
01. 20:26:10 GATE
Range: 0.00046644 / 0.00047816

BCH/BTC

0.00443
-0.23% -1.00000000000005E-05
01. 20:24:17 GATE
Range: 0.00443 / 0.00444

BCN/BTC

0.00000002
0.00% 0.00
01. 20:10:44 GATE
Range: 0.00000002 / 0.00000002

BCN/USDT

0.00056785
0.11% 5.99999999999906E-07
01. 20:27:40 GATE
Range: 0.00056768 / 0.00057252

BCX/BTC

0.00000001
0.00% 0.00
01. 09:39:57 GATE
Range: 0.00000001 / 0.00000001

BCX/USDT

0.00025003
-0.36% -9.00000000000022E-07
01. 20:08:47 GATE
Range: 0.00025003 / 0.00025144

BEAM/BTC

0.00000175
0.00% 0.00
01. 20:25:28 GATE
Range: 0.00000175 / 0.00000176
Share on,