Crypto

BTC/USDT

36006.09
0.81% 290.64
19. 11:55:23 GATE
Range: 34910.46 / 36280.44

ETH/USDT

2241.83
0.96% 21.26
19. 11:52:51 GATE
Range: 2175.05 / 2268.00

XRP/USDT

0.79513
0.14% 0.00109
19. 11:53:17 GATE
Range: 0.78194 / 0.80526

BCH/USDT

573.91
1.87% 10.53
19. 11:51:21 GATE
Range: 553.37 / 580.38

BNB/USDT

340.15
1.01% 3.40
19. 11:52:09 GATE
Range: 331.89 / 344.28

LTC/USDT

158.07
1.31% 2.05
19. 11:55:43 GATE
Range: 153.43 / 160.44

ADA/USDT

1.4211
0.59% 0.0083
19. 11:55:08 GATE
Range: 1.3957 / 1.4403

EOS/USDT

4.659
2.22% 0.101
19. 11:56:30 GATE
Range: 4.472 / 4.698

XMR/USDT

274.94
3.73% 9.88
19. 11:55:38 GATE
Range: 263.27 / 280.74

TRX/USDT

0.06986
0.37% 0.00026
19. 11:52:35 GATE
Range: 0.06835 / 0.07018

XLM/USDT

0.3016
1.72% 0.0051
19. 11:54:16 GATE
Range: 0.2899 / 0.3063

XTZ/USDT

3.1522
1.85% 0.0572
19. 11:53:03 GATE
Range: 3.0285 / 3.1797

NEO/USDT

45.92
1.30% 0.59
19. 11:51:50 GATE
Range: 44.51 / 46.52

HT/USDT

12.50
-0.06% -0.008
19. 11:56:19 GATE
Range: 12.127 / 12.696

DASH/USDT

156.13
0.63% 0.97
19. 11:53:32 GATE
Range: 151.55 / 160.66

ZEC/USDT

131.61
-0.75% -1.00
19. 11:56:10 GATE
Range: 129.12 / 134.73

ETC/USDT

52.346
-0.34% -0.178
19. 11:50:55 GATE
Range: 51.293 / 53.319

OMG/USDT

4.661
0.97% 0.045
19. 11:52:14 GATE
Range: 4.511 / 4.746

MITH/USDT

0.05223
7.82% 0.00379
19. 11:50:32 GATE
Range: 0.04745 / 0.05465

ABT/ETH

0.00005427
1.57% 8.39999999999999E-07
19. 11:55:40 GATE
Range: 0.00005319 / 0.00006233

ABT/USDT

0.12082
2.53% 0.00298
19. 11:52:00 GATE
Range: 0.11809 / 0.14302

ADA/BTC

0.00003943
-0.30% -1.19999999999999E-07
19. 11:51:39 GATE
Range: 0.00003934 / 0.00004035

AE/BTC

0.00000366
1.58% 5.7E-08
19. 11:53:25 GATE
Range: 0.00000356 / 0.00000383

AE/ETH

0.0000595
2.41% 1.4E-06
19. 11:52:45 GATE
Range: 0.0000572 / 0.0000618

AE/USDT

0.1323
2.80% 0.0036
19. 11:55:58 GATE
Range: 0.1275 / 0.1363

ARN/ETH

0.000058
28.89% 1.3E-05
20. 10:21:05 GATE
Range: 0.000045 / 0.000058

ATP/ETH

0.00000071
4.69% 3.2E-08
19. 11:53:55 GATE
Range: 0.00000067 / 0.00000072

ATP/USDT

0.001594
6.84% 0.000102
19. 11:50:58 GATE
Range: 0.001475 / 0.001625

BAT/BTC

0.00001728
-1.20% -2.1E-07
19. 11:50:40 GATE
Range: 0.00001691 / 0.00001772

BAT/ETH

0.0003018
10.23% 2.8E-05
19. 11:55:45 GATE
Range: 0.0002717 / 0.0003039

BAT/USDT

0.6223
2.32% 0.0141
19. 11:53:10 GATE
Range: 0.5906 / 0.6264

BCD/BTC

0.00007173
2.53% 1.77000000000001E-06
19. 11:52:17 GATE
Range: 0.00006836 / 0.00007384

BCD/USDT

2.5928
4.99% 0.1232
19. 11:56:29 GATE
Range: 2.4098 / 2.618

BCDN/ETH

0.00000042
-13.84% -6.70000000000001E-08
31. 09:47:42 GATE
Range: 0.00000042 / 0.00000042

BCDN/USDT

0.001016
-0.20% -2.00000000000005E-06
18. 16:27:29 GATE
Range: 0.001003 / 0.001016

BCH/BTC

0.01597
1.53% 0.00024
19. 11:54:10 GATE
Range: 0.01565 / 0.01612

BCHSV/BTC

0.005256
2.70% 0.000138
29. 00:55:30 GATE
Range: 0.005 / 0.005256

BCHSV/USDT

173.53
1.75% 2.98
29. 00:55:32 GATE
Range: 166.00 / 174.38

BCN/BTC

0.00000006
-5.08% -3E-09
19. 11:55:11 GATE
Range: 0.00000006 / 0.00000006

BCN/USDT

0.0019936
-6.44% -0.0001372
19. 11:51:32 GATE
Range: 0.0019892 / 0.0021566
Share on,