Crypto

BTC/USDT

98670.30
0.27% 270.10
21. 22:45:26 GATE
Range: 97828.50 / 99180.90

ETH/USDT

3359.71
0.01% 0.17
21. 22:45:58 GATE
Range: 3304.89 / 3370.05

XRP/USDT

1.39375
10.42% 0.13148
21. 22:46:48 GATE
Range: 1.2541 / 1.40263

BCH/USDT

494.32
2.00% 9.69
21. 22:43:41 GATE
Range: 482.44 / 500.55

BNB/USDT

634.50
2.01% 12.50
21. 22:44:53 GATE
Range: 621.90 / 639.50

LTC/USDT

90.17
0.71% 0.64
21. 22:45:53 GATE
Range: 88.48 / 91.19

ADA/USDT

0.8718
6.37% 0.0522
21. 22:45:01 GATE
Range: 0.8125 / 0.8849

EOS/USDT

0.686
2.60% 0.0174
21. 22:47:05 GATE
Range: 0.6574 / 0.6881

XMR/USDT

160.20
-0.22% -0.35
21. 22:45:32 GATE
Range: 159.69 / 161.35

TRX/USDT

0.20064
1.02% 0.00203
21. 22:45:50 GATE
Range: 0.19783 / 0.20148

XLM/USDT

0.28409
7.85% 0.02067
21. 22:44:52 GATE
Range: 0.26693 / 0.29293

XTZ/USDT

1.0799
2.07% 0.0219
21. 22:45:59 GATE
Range: 1.0296 / 1.0975

NEO/USDT

13.26
0.45% 0.06
21. 22:35:45 GATE
Range: 12.97 / 13.36

HT/USDT

0.647
1.67% 0.0106
21. 22:25:42 GATE
Range: 0.6364 / 0.6475

DASH/USDT

28.66
-0.31% -0.09
21. 22:41:06 GATE
Range: 28.32 / 28.87

ZEC/USDT

45.95
1.30% 0.59
21. 22:46:30 GATE
Range: 44.81 / 46.26

ETC/USDT

27.776
1.57% 0.429
21. 22:43:12 GATE
Range: 26.818 / 27.977

OMG/USDT

0.3087
0.32% 0.001
21. 22:39:29 GATE
Range: 0.3049 / 0.3111

MITH/USDT

0.0001379
-3.02% -4.3E-06
21. 22:27:41 GATE
Range: 0.0001379 / 0.0001442

ABT/ETH

0.00039163
-1.91% -7.63000000000001E-06
21. 22:26:03 GATE
Range: 0.00039163 / 0.00039362

ABT/USDT

1.319
-0.68% -0.009
21. 22:44:18 GATE
Range: 1.313 / 1.35

ADA/BTC

0.00000883
6.92% 5.71200000000001E-07
21. 22:27:32 GATE
Range: 0.00000836 / 0.00000902

AE/BTC

0.00000032
-5.56% -1.9E-08
21. 20:58:34 GATE
Range: 0.00000032 / 0.00000032

AE/ETH

0.00001007
-7.61% -8.30000000000001E-07
21. 09:05:24 GATE
Range: 0.00001007 / 0.00001077

AE/USDT

0.03182
-2.33% -0.00076
21. 22:47:04 GATE
Range: 0.03118 / 0.03266

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 18:30:28 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
0.00% 0.00
21. 19:42:23 GATE
Range: 0.00000217 / 0.00000217

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 10:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2171
1.12% 0.0024
21. 22:27:52 GATE
Range: 0.2115 / 0.2171

BCD/BTC

0.00000079
-3.66% -3E-08
21. 22:27:27 GATE
Range: 0.00000078 / 0.0000008

BCD/USDT

0.07877
0.86% 0.00067
21. 22:29:48 GATE
Range: 0.07619 / 0.07972

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00504
2.02% 0.0001
21. 22:29:42 GATE
Range: 0.00493 / 0.00507

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 10:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 15:54:56 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 15:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002021
0.45% 8.99999999999995E-07
21. 21:59:27 GATE
Range: 0.0002017 / 0.00021

BEAM/BTC

0.00000059
-3.28% -2E-08
21. 22:28:00 GATE
Range: 0.00000059 / 0.00000061
Share on,