Crypto

BTC/USDT

70070.60
2.38% 1625.60
10. 12:14:21 GATE
Range: 68393.00 / 71710.90

ETH/USDT

2035.86
2.15% 42.90
10. 12:14:50 GATE
Range: 1992.22 / 2085.73

XRP/USDT

1.389
1.91% 0.026
10. 12:13:41 GATE
Range: 1.36 / 1.44

BCH/USDT

444.85
0.10% 0.45
10. 12:12:33 GATE
Range: 442.67 / 454.28

BNB/USDT

641.10
1.02% 6.50
10. 12:14:07 GATE
Range: 634.40 / 652.40

LTC/USDT

53.85
0.15% 0.08
10. 12:14:32 GATE
Range: 53.67 / 54.99

ADA/USDT

0.2638
3.37% 0.0086
10. 12:14:05 GATE
Range: 0.255 / 0.2741

XMR/USDT

343.78
1.11% 3.77
10. 12:00:53 GATE
Range: 338.69 / 352.92

TRX/USDT

0.2846
-0.35% -0.00099
10. 12:14:37 GATE
Range: 0.28361 / 0.28647

XLM/USDT

0.16061
6.48% 0.00977
10. 12:13:04 GATE
Range: 0.15055 / 0.16785

XTZ/USDT

0.3626
-0.03% -0.0001
10. 12:14:04 GATE
Range: 0.3617 / 0.374

NEO/USDT

2.492
0.48% 0.012
10. 12:11:02 GATE
Range: 2.471 / 2.558

DASH/USDT

32.32
0.91% 0.29
10. 12:11:37 GATE
Range: 32.05 / 33.54

ZEC/USDT

222.70
3.83% 8.21
10. 12:13:33 GATE
Range: 213.34 / 230.78

ETC/USDT

8.293
1.72% 0.14
10. 12:14:32 GATE
Range: 8.149 / 8.533

OMG/USDT

0.06049
-3.09% -0.00193
19. 19:59:32 GATE
Range: 0.05778 / 0.06242

ABT/USDT

0.1738
4.70% 0.0078
10. 12:12:48 GATE
Range: 0.1639 / 0.1797

ADA/BTC

0.00000377
1.23% 4.56999999999998E-08
10. 12:09:46 GATE
Range: 0.00000368 / 0.00000382

AE/USDT

0.008184
2.27% 0.000182
10. 12:13:04 GATE
Range: 0.008 / 0.008326

BAT/USDT

0.09649
1.14% 0.00109
10. 12:10:32 GATE
Range: 0.0953 / 0.09859

BEAM/USDT

0.02331
-1.31% -0.00031
10. 12:10:25 GATE
Range: 0.02258 / 0.026

BIFI/USDT

0.00020844
2.40% 4.89000000000002E-06
10. 12:13:31 GATE
Range: 0.0001943 / 0.0002093

BLZ/USDT

0.01243
-0.72% -8.99999999999998E-05
10. 12:13:47 GATE
Range: 0.0119 / 0.01298

BTS/USDT

0.0010397
0.92% 9.49999999999996E-06
10. 12:13:26 GATE
Range: 0.0010225 / 0.0010492

BTT/USDT

0.00000033
1.11% 3.60000000000001E-09
10. 12:14:25 GATE
Range: 0.00000032 / 0.00000033

BXC/USDT

0.00018854
-0.24% -4.60000000000006E-07
10. 12:12:15 GATE
Range: 0.00017007 / 0.000189

CVC/ETH

0.00001427
-1.79% -2.59999999999999E-07
10. 12:11:47 GATE
Range: 0.00001407 / 0.00001455

CVC/USDT

0.02905
0.41% 0.00012
10. 12:14:57 GATE
Range: 0.0289 / 0.02949

DAI/USDT

0.99933
-0.08% -0.00076
10. 12:11:51 GATE
Range: 0.999 / 1.00207

DATA/USDT

0.0011615
2.05% 2.33E-05
10. 12:09:05 GATE
Range: 0.0011214 / 0.0012006

DBC/USDT

0.0005256
5.04% 2.52E-05
10. 12:12:58 GATE
Range: 0.0005 / 0.0005348

DCR/USDT

29.271
0.27% 0.079
10. 12:14:27 GATE
Range: 28.843 / 30.21

DOGE/BTC

0.00000136
2.80% 3.7E-08
10. 12:10:36 GATE
Range: 0.0000013 / 0.0000014

DOGE/USDT

0.09501
5.00% 0.00452
10. 12:14:01 GATE
Range: 0.09033 / 0.10034

ELF/ETH

0.00003775
-1.10% -4.17999999999995E-07
10. 12:12:48 GATE
Range: 0.00003672 / 0.00003817

ELF/USDT

0.07656
0.72% 0.00055
10. 12:10:11 GATE
Range: 0.07586 / 0.08377

ETC/ETH

0.004073
-0.54% -2.19999999999995E-05
10. 12:11:42 GATE
Range: 0.004011 / 0.004119

ETH/BTC

0.029062
-0.27% -7.89999999999992E-05
10. 12:11:29 GATE
Range: 0.028982 / 0.029295

FIL/USDT

0.8773
-6.36% -0.0596
10. 12:13:05 GATE
Range: 0.8736 / 0.9557

FUEL/USDT

0.001134
-1.13% -1.3E-05
10. 12:13:31 GATE
Range: 0.001125 / 0.001156
Share on,