Crypto

BTC/USDT

104777.30
-0.78% -825.10
30. 12:13:51 GATE
Range: 103808.70 / 106300.00

ETH/USDT

2580.19
-2.01% -52.99
30. 12:14:22 GATE
Range: 2540.04 / 2647.18

XRP/USDT

2.20
-1.96% -0.044
30. 12:10:10 GATE
Range: 2.138 / 2.252

BCH/USDT

404.63
-1.19% -4.88
30. 12:12:14 GATE
Range: 394.55 / 414.53

BNB/USDT

665.60
-1.41% -9.50
30. 12:13:16 GATE
Range: 660.40 / 678.40

LTC/USDT

88.53
-5.03% -4.69
30. 12:14:21 GATE
Range: 87.01 / 93.88

ADA/USDT

0.708
-1.98% -0.0143
30. 12:13:26 GATE
Range: 0.6866 / 0.728

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

331.21
-1.57% -5.29
30. 12:12:34 GATE
Range: 325.32 / 341.94

TRX/USDT

0.27028
-1.58% -0.00435
30. 12:14:19 GATE
Range: 0.26812 / 0.2763

XLM/USDT

0.27205
-2.45% -0.00684
30. 12:13:03 GATE
Range: 0.26657 / 0.27998

XTZ/USDT

0.585
-5.08% -0.0313
30. 12:08:14 GATE
Range: 0.5702 / 0.6212

NEO/USDT

6.11
-5.09% -0.328
30. 12:12:34 GATE
Range: 5.965 / 6.479

HT/USDT

0.3117
-5.32% -0.0175
30. 12:10:44 GATE
Range: 0.3033 / 0.333

DASH/USDT

22.45
-7.00% -1.69
30. 11:28:41 GATE
Range: 21.51 / 23.34

ZEC/USDT

49.00
-6.17% -3.22
30. 12:09:28 GATE
Range: 49.00 / 53.70

ETC/USDT

17.447
-3.72% -0.674
30. 12:11:40 GATE
Range: 16.936 / 18.229

OMG/USDT

0.1846
-6.20% -0.0122
30. 12:11:41 GATE
Range: 0.1721 / 0.1967

MITH/USDT

0.0001834
-3.17% -5.99999999999998E-06
30. 12:12:55 GATE
Range: 0.0001808 / 0.0001895

ABT/USDT

0.941
-1.87% -0.0179
30. 12:13:59 GATE
Range: 0.9027 / 0.9772

ADA/BTC

0.00000676
-0.94% -6.39999999999997E-08
30. 12:12:52 GATE
Range: 0.00000656 / 0.00000686

AE/USDT

0.00982
-10.07% -0.0011
30. 12:09:34 GATE
Range: 0.00962 / 0.01104

BAT/USDT

0.1316
-4.84% -0.0067
30. 12:12:01 GATE
Range: 0.1285 / 0.1397

BCD/USDT

0.03252
-6.71% -0.00234
30. 12:10:57 GATE
Range: 0.0322 / 0.0355

BCDN/USDT

0.0002132
-1.39% -2.99999999999999E-06
30. 12:09:54 GATE
Range: 0.0002117 / 0.0002166

BCN/USDT

0.0001866
0.38% 7.00000000000017E-07
30. 12:12:36 GATE
Range: 0.0001857 / 0.0001868

BCX/USDT

0.0001661
3.55% 5.7E-06
30. 12:11:48 GATE
Range: 0.0001604 / 0.0001893

BEAM/USDT

0.03508
0.40% 0.00014
30. 12:11:20 GATE
Range: 0.03378 / 0.03553

BFT/USDT

0.001562
-2.50% -3.99999999999999E-05
30. 12:12:03 GATE
Range: 0.00151 / 0.001676

BIFI/USDT

0.0001962
0.51% 9.99999999999997E-07
30. 12:11:40 GATE
Range: 0.0001952 / 0.0001965

BLZ/USDT

0.03913
-1.58% -0.00063
30. 12:11:59 GATE
Range: 0.03836 / 0.04357

BNTY/USDT

0.0002077
-8.58% -1.95E-05
30. 12:11:03 GATE
Range: 0.000204 / 0.0002272

BTF/USDT

0.004959
-7.55% -0.000405
30. 12:11:08 GATE
Range: 0.004941 / 0.00554

BTM/USDT

0.001634
-6.89% -0.000121
30. 12:11:44 GATE
Range: 0.001623 / 0.001801

BTO/USDT

0.0001727
-0.35% -6.00000000000015E-07
30. 12:12:19 GATE
Range: 0.000163 / 0.0001862

BTS/USDT

0.001113
-2.28% -2.6E-05
30. 12:13:08 GATE
Range: 0.001102 / 0.00114

BTT/USDT

0.0000007
-3.30% -2.37E-08
30. 12:13:57 GATE
Range: 0.00000069 / 0.00000072

BXC/USDT

0.00009025
-1.13% -1.03E-06
30. 12:10:56 GATE
Range: 0.00008944 / 0.0000981

COFI/USDT

0.0000597
4.37% 2.5E-06
23. 20:08:14 GATE
Range: 0.00005 / 0.0000629

CS/USDT

0.0013122
15.14% 0.0001725
30. 12:13:04 GATE
Range: 0.0010986 / 0.0013581
Share on,