Crypto

BTC/USDT

107094.80
-0.23% -248.00
26. 07:06:53 GATE
Range: 106823.80 / 108249.50

ETH/USDT

2432.04
0.57% 13.81
26. 07:07:15 GATE
Range: 2417.33 / 2514.72

XRP/USDT

2.127
-2.65% -0.058
26. 07:07:55 GATE
Range: 2.118 / 2.213

BCH/USDT

491.00
1.73% 8.36
26. 07:09:05 GATE
Range: 481.47 / 506.21

BNB/USDT

643.20
-0.43% -2.80
26. 07:06:30 GATE
Range: 641.50 / 650.00

LTC/USDT

84.12
-0.63% -0.53
26. 07:07:14 GATE
Range: 84.07 / 85.96

ADA/USDT

0.5542
-2.26% -0.0128
26. 07:06:31 GATE
Range: 0.5515 / 0.5817

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

314.98
1.60% 4.96
26. 07:00:48 GATE
Range: 308.32 / 319.00

TRX/USDT

0.27145
-0.60% -0.00165
26. 07:07:10 GATE
Range: 0.27041 / 0.27463

XLM/USDT

0.23513
-2.56% -0.00618
26. 07:09:57 GATE
Range: 0.23483 / 0.24418

XTZ/USDT

0.5195
-1.48% -0.0078
26. 07:08:13 GATE
Range: 0.5168 / 0.5395

NEO/USDT

5.336
-2.04% -0.111
26. 07:09:27 GATE
Range: 5.332 / 5.631

HT/USDT

0.2143
0.89% 0.0019
26. 07:07:59 GATE
Range: 0.21 / 0.2666

DASH/USDT

19.21
-2.39% -0.47
26. 02:36:52 GATE
Range: 19.16 / 19.90

ZEC/USDT

39.62
-3.53% -1.45
26. 07:03:39 GATE
Range: 39.62 / 41.45

ETC/USDT

16.052
-0.99% -0.161
26. 07:08:40 GATE
Range: 16.048 / 16.61

OMG/USDT

0.1862
0.76% 0.0014
26. 07:08:30 GATE
Range: 0.1831 / 0.2055

MITH/USDT

0.0001797
2.86% 5.00000000000001E-06
26. 07:09:36 GATE
Range: 0.0001692 / 0.0001815

ABT/USDT

0.686
-0.33% -0.0023
26. 07:06:35 GATE
Range: 0.6823 / 0.6982

ADA/BTC

0.00000518
-2.04% -1.076E-07
26. 07:07:00 GATE
Range: 0.00000516 / 0.00000537

AE/USDT

0.007832
-0.17% -1.29999999999991E-05
26. 07:07:41 GATE
Range: 0.007819 / 0.007925

BAT/USDT

0.1194
-2.85% -0.0035
26. 07:08:25 GATE
Range: 0.1194 / 0.1253

BCD/USDT

0.02559
-6.78% -0.00186
26. 07:07:09 GATE
Range: 0.02504 / 0.02746

BCDN/USDT

0.0002417
0.08% 2.00000000000005E-07
26. 07:06:55 GATE
Range: 0.0002414 / 0.0002419

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.0001579
2.00% 3.09999999999999E-06
26. 07:07:50 GATE
Range: 0.0001547 / 0.000161

BEAM/USDT

0.02896
0.38% 0.00011
26. 07:08:08 GATE
Range: 0.02839 / 0.02929

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002317
-1.66% -3.90000000000001E-06
26. 07:08:08 GATE
Range: 0.0002278 / 0.0002474

BLZ/USDT

0.03287
0.09% 3.00000000000022E-05
26. 07:08:53 GATE
Range: 0.0321 / 0.03324

BNTY/USDT

0.0001924
1.00% 1.89999999999999E-06
26. 07:08:13 GATE
Range: 0.0001879 / 0.000196

BTF/USDT

0.004056
-2.17% -9.00000000000007E-05
26. 06:43:37 GATE
Range: 0.00397 / 0.004106

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.001034
-1.15% -1.20000000000001E-05
26. 07:06:41 GATE
Range: 0.001024 / 0.001057

BTT/USDT

0.00000058
-2.09% -1.25000000000001E-08
26. 07:06:58 GATE
Range: 0.00000058 / 0.0000006

BXC/USDT

0.00009686
0.53% 5.10000000000007E-07
26. 07:04:23 GATE
Range: 0.00009625 / 0.00009693

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.08682
-2.83% -0.00253
26. 07:06:57 GATE
Range: 0.08645 / 0.09129
Share on,