Crypto

BTC/USDT

81097.90
0.74% 595.40
13. 06:26:28 GATE
Range: 80412.70 / 81314.40

ETH/USDT

2314.91
1.74% 39.60
13. 06:25:23 GATE
Range: 2273.20 / 2323.32

XRP/USDT

1.462
1.74% 0.025
13. 06:25:51 GATE
Range: 1.435 / 1.47

BCH/USDT

440.59
0.25% 1.09
13. 06:20:59 GATE
Range: 437.41 / 444.62

BNB/USDT

682.60
2.68% 17.80
13. 06:26:12 GATE
Range: 664.30 / 685.60

LTC/USDT

58.76
1.07% 0.62
13. 06:25:23 GATE
Range: 57.65 / 58.95

ADA/USDT

0.2754
1.59% 0.0043
13. 06:26:13 GATE
Range: 0.271 / 0.2777

XMR/USDT

408.91
-0.47% -1.94
13. 06:22:40 GATE
Range: 408.91 / 424.08

TRX/USDT

0.35092
0.48% 0.00169
13. 06:25:21 GATE
Range: 0.34849 / 0.35092

XLM/USDT

0.16482
1.50% 0.00243
13. 06:24:35 GATE
Range: 0.16218 / 0.16588

XTZ/USDT

0.3918
1.69% 0.0065
13. 06:02:14 GATE
Range: 0.3842 / 0.3921

NEO/USDT

3.365
2.31% 0.076
13. 06:24:30 GATE
Range: 3.275 / 3.403

DASH/USDT

45.86
-1.08% -0.50
13. 06:26:26 GATE
Range: 45.75 / 47.61

ZEC/USDT

552.26
-3.30% -18.85
13. 06:25:18 GATE
Range: 547.91 / 592.01

ETC/USDT

9.56
1.75% 0.164
13. 06:20:05 GATE
Range: 9.385 / 9.598

ABT/USDT

0.306
5.23% 0.0152
13. 04:18:00 GATE
Range: 0.2942 / 0.306

ADA/BTC

0.0000034
0.61% 2.05999999999999E-08
13. 06:16:41 GATE
Range: 0.00000336 / 0.00000342

AE/USDT

0.006825
5.73% 0.00037
13. 06:12:47 GATE
Range: 0.006448 / 0.006867

BAT/USDT

0.11012
1.92% 0.00207
13. 05:28:10 GATE
Range: 0.10802 / 0.11027

BEAM/USDT

0.02115
0.86% 0.00018
13. 05:10:07 GATE
Range: 0.02095 / 0.02153

BIFI/USDT

0.00023124
-2.37% -5.62000000000002E-06
13. 06:24:23 GATE
Range: 0.00023 / 0.0002463

BLZ/USDT

0.010349
2.94% 0.000296
13. 06:17:41 GATE
Range: 0.010117 / 0.010689

BTS/USDT

0.0010318
-2.55% -2.69999999999999E-05
13. 06:15:03 GATE
Range: 0.0010318 / 0.0010588

BTT/USDT

0.00000033
1.44% 4.69999999999998E-09
13. 06:23:32 GATE
Range: 0.00000033 / 0.00000033

BXC/USDT

0.00016744
-3.55% -6.15999999999998E-06
12. 21:38:26 GATE
Range: 0.00016744 / 0.00017403

CV/CUSDT

0.03294
1.26% 0.00041
13. 06:10:41 GATE
Range: 0.0324 / 0.03294

CVC/ETH

0.00001423
-0.49% -7.0000000000001E-08
13. 03:29:39 GATE
Range: 0.00001415 / 0.00001436

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0008974
-6.27% -5.99999999999999E-05
13. 06:26:06 GATE
Range: 0.0008588 / 0.0009573

DBC/USDT

0.000387
3.20% 1.2E-05
13. 06:23:14 GATE
Range: 0.0003775 / 0.0003935

DCR/USDT

19.044
1.69% 0.316
13. 05:27:37 GATE
Range: 18.637 / 19.044

DOG/EBTC

0.00000141
2.78% 3.80000000000001E-08
13. 06:21:46 GATE
Range: 0.00000137 / 0.00000141

DOGE/USDT

0.11419
3.68% 0.00405
13. 06:26:09 GATE
Range: 0.10992 / 0.11455

ELF/ETH

0.00003527
-2.19% -7.91E-07
13. 06:24:35 GATE
Range: 0.00003514 / 0.00003607

ELF/USDT

0.08211
-0.21% -0.00017
12. 15:07:21 GATE
Range: 0.08179 / 0.08356

ETC/ETH

0.004124
0.00% 0.00
13. 06:22:21 GATE
Range: 0.004101 / 0.004139

ETH/BTC

0.028552
0.97% 0.000275
13. 06:19:11 GATE
Range: 0.028262 / 0.028576

FIL/USDT

1.1031
0.95% 0.0104
13. 06:26:10 GATE
Range: 1.0863 / 1.1141

FUEL/USDT

0.0008345
-0.69% -5.80000000000003E-06
13. 06:24:20 GATE
Range: 0.0008334 / 0.0008421

FUN/USDT

0.06236
-1.33% -0.00084
13. 06:25:27 GATE
Range: 0.0604 / 0.0662
Share on,