NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
Crypto

BTC/USDT
80838.10
0.43% 342.60
04. 20:45:31 GATE
Range: 80281.40 / 80838.10

ETH/USDT
2428.93
0.19% 4.59
04. 20:46:06 GATE
Range: 2407.89 / 2432.38

XRP/USDT
1.3072
0.15% 0.0019
04. 20:45:49 GATE
Range: 1.2968 / 1.3094

BCH/USDT

283.15
0.51% 1.44
04. 20:46:19 GATE
Range: 279.02 / 283.39

BNB/USDT

719.30
-0.10% -0.70
04. 20:46:27 GATE
Range: 714.20 / 722.00

LTC/USDT

56.32
0.04% 0.02
04. 20:46:02 GATE
Range: 55.89 / 56.47

ADA/USDT

0.19763
0.09% 0.00018
04. 20:46:24 GATE
Range: 0.19511 / 0.19778

XMR/USDT

634.18
-0.89% -5.68
04. 20:39:17 GATE
Range: 633.62 / 643.50

TRX/USDT

0.3198
-0.06% -0.0002
04. 20:45:56 GATE
Range: 0.3194 / 0.32

XLM/USDT

0.16858
0.38% 0.00063
04. 20:46:11 GATE
Range: 0.16639 / 0.16864

XTZ/USDT

0.257
0.19% 0.0005
04. 20:45:46 GATE
Range: 0.2535 / 0.259

NEO/USDT

1.98
-0.35% -0.007
04. 20:31:05 GATE
Range: 1.967 / 1.994

DASH/USDT

49.39
0.75% 0.37
04. 20:44:16 GATE
Range: 48.52 / 49.39

ZEC/USDT

1304.01
0.59% 7.66
04. 20:45:34 GATE
Range: 1284.10 / 1305.05

ETC/USDT

7.348
0.10% 0.007
04. 20:45:30 GATE
Range: 7.268 / 7.348

ABT/USDT

0.2763
-0.54% -0.0015
04. 20:34:45 GATE
Range: 0.2763 / 0.2763

ADA/BTC

0.00000244
-2.03% -5.0399999999999975E-08
04. 20:20:53 GATE
Range: 0.00000244 / 0.00000245

AE/USDT

0.004284
-0.37% -1.600000000000039E-05
04. 19:58:40 GATE
Range: 0.004284 / 0.004284

BAT/USDT

0.14333
-2.34% -0.00343
04. 20:45:26 GATE
Range: 0.14042 / 0.14593

BIFI/USDT

0.00015851
5.18% 7.809999999999995E-06
03. 10:34:36 GATE
Range: 0.0001507 / 0.00015884

BLZ/USDT

0.00858
5.60% 0.000455
04. 12:42:07 GATE
Range: 0.008234 / 0.008617

BTS/USDT

0.0009016
0.00% 0.00
04. 20:29:24 GATE
Range: 0.0009016 / 0.0009049

BTT/USDT

0.00000036
0.19% 6.999999999999997E-10
04. 20:16:48 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00000406
-12.12% -5.599999999999997E-07
04. 14:50:04 GATE
Range: 0.000004 / 0.0000044

CV/CUSDT

0.021804
-1.37% -0.000303
04. 20:27:04 GATE
Range: 0.021804 / 0.022128

CVC/ETH

0.00000913
-1.81% -1.6800000000000076E-07
04. 19:05:38 GATE
Range: 0.00000913 / 0.00000913

DATA/USDT

0.1236
-0.40% -0.0005
04. 20:44:58 GATE
Range: 0.1217 / 0.1245

DBC/USDT

0.00003893
-5.05% -2.069999999999999E-06
04. 18:34:35 GATE
Range: 0.00003607 / 0.00004071

DCR/USDT

13.203
-1.27% -0.17
04. 20:36:02 GATE
Range: 13.203 / 13.253

DOG/EBTC

0.00000095
-0.57% -5.49999999999999E-09
04. 20:20:52 GATE
Range: 0.00000095 / 0.00000095

DOGE/USDT

0.07714
0.08% 6.0000000000004494E-05
04. 20:46:19 GATE
Range: 0.07651 / 0.07723

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.07353
3.89% 0.00275
04. 14:09:09 GATE
Range: 0.07071 / 0.07648

ETC/ETH

0.003056
-3.47% -0.00011
04. 09:47:47 GATE
Range: 0.003056 / 0.003056

ETH/BTC

0.030061
-0.31% -9.199999999999833E-05
04. 20:32:59 GATE
Range: 0.030017 / 0.030123

FIL/USDT

0.8767
0.72% 0.0063
04. 20:46:21 GATE
Range: 0.8597 / 0.8772

FUEL/USDT

0.0007176
0.07% 4.999999999999579E-07
04. 20:45:55 GATE
Range: 0.000717 / 0.0007208

FUN/USDT

0.01403
-0.92% -0.00013
04. 20:24:24 GATE
Range: 0.01403 / 0.01412

GAS/USDT

1.1673
-0.57% -0.0067
04. 20:09:03 GATE
Range: 1.1673 / 1.1696

GRIN/USDT

0.01173
-6.24% -0.00078
04. 18:57:58 GATE
Range: 0.0116 / 0.01266
Share on,