Crypto

BTC/USDT

98688.80
-2.59% -2624.40
04. 05:06:55 GATE
Range: 97894.80 / 101676.40

ETH/USDT

2703.76
-6.21% -178.88
04. 05:02:32 GATE
Range: 2669.54 / 2886.06

XRP/USDT

2.53214
-6.27% -0.16939
04. 05:03:25 GATE
Range: 2.47169 / 2.78629

BCH/USDT

328.17
-7.02% -24.77
04. 05:05:09 GATE
Range: 322.72 / 355.46

BNB/USDT

578.50
-6.27% -38.70
04. 05:06:28 GATE
Range: 564.50 / 619.00

LTC/USDT

99.97
-6.54% -7.00
04. 05:02:30 GATE
Range: 98.78 / 108.75

ADA/USDT

0.7435
-8.44% -0.0685
04. 05:06:29 GATE
Range: 0.7172 / 0.82

EOS/USDT

0.5836
-9.65% -0.0623
04. 05:03:46 GATE
Range: 0.5745 / 0.6563

XMR/USDT

226.26
1.18% 2.64
04. 05:02:02 GATE
Range: 221.20 / 230.00

TRX/USDT

0.21861
-4.40% -0.01005
04. 05:02:24 GATE
Range: 0.21588 / 0.22944

XLM/USDT

0.34312
-7.37% -0.02729
04. 05:06:26 GATE
Range: 0.33584 / 0.37495

XTZ/USDT

0.8499
-9.37% -0.0879
04. 05:03:55 GATE
Range: 0.8414 / 0.9487

NEO/USDT

10.78
-7.47% -0.87
04. 05:05:22 GATE
Range: 10.65 / 11.96

HT/USDT

0.7838
0.72% 0.0056
04. 05:00:01 GATE
Range: 0.7615 / 0.808

DASH/USDT

25.56
-7.76% -2.15
04. 04:36:34 GATE
Range: 24.26 / 25.58

ZEC/USDT

32.06
-9.59% -3.40
04. 04:54:01 GATE
Range: 31.42 / 35.99

ETC/USDT

20.39
-7.53% -1.66
04. 05:04:20 GATE
Range: 20.188 / 22.263

OMG/USDT

0.2375
-5.68% -0.0143
04. 05:01:36 GATE
Range: 0.2329 / 0.2568

MITH/USDT

0.0001854
3.98% 7.10000000000001E-06
04. 03:16:19 GATE
Range: 0.0001815 / 0.0001854

ABT/ETH

0.0004325
-1.73% -7.60000000000002E-06
24. 18:41:08 GATE
Range: 0.0004325 / 0.00044009

ABT/USDT

1.132
-2.50% -0.029
04. 05:07:14 GATE
Range: 1.102 / 1.182

ADA/BTC

0.00000751
-6.23% -4.99199999999999E-07
04. 04:38:11 GATE
Range: 0.00000728 / 0.00000797

AE/BTC

0.00000037
-4.16% -1.6E-08
26. 02:03:08 GATE
Range: 0.00000037 / 0.00000037

AE/ETH

0.0000085
51.25% 2.88E-06
02. 09:33:21 GATE
Range: 0.00000835 / 0.0000085

AE/USDT

0.02334
-0.43% -9.99999999999994E-05
04. 05:00:43 GATE
Range: 0.02334 / 0.02411

BAT/BTC

0.00000249
-5.68% -1.5E-07
26. 01:13:53 GATE
Range: 0.00000249 / 0.0000026

BAT/ETH

0.0000789
-2.23% -1.8E-06
25. 18:18:21 GATE
Range: 0.0000789 / 0.0000789

BAT/USDT

0.1735
-9.78% -0.0188
04. 04:56:36 GATE
Range: 0.1731 / 0.194

BCD/BTC

0.00000062
8.77% 4.99999999999999E-08
25. 19:46:00 GATE
Range: 0.00000062 / 0.00000062

BCD/USDT

0.05194
-0.31% -0.00016
04. 04:46:06 GATE
Range: 0.04958 / 0.05296

BCDN/USDT

0.0001502
-3.03% -4.70000000000001E-06
04. 04:05:38 GATE
Range: 0.0001502 / 0.0001549

BCH/BTC

0.00448
-0.67% -3.00000000000005E-05
08. 02:01:17 GATE
Range: 0.00448 / 0.00453

BCN/BTC

0.00
11.88% 3.1E-10
24. 06:19:56 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002136
-0.47% -1.00000000000002E-06
04. 02:51:49 GATE
Range: 0.0002136 / 0.0002146

BCX/BTC

0.00
0.14% 3.00000000000009E-12
06. 03:09:09 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001643
2.18% 3.5E-06
04. 03:06:50 GATE
Range: 0.0001621 / 0.0001784

BEAM/BTC

0.00000059
7.27% 3.99999999999999E-08
08. 01:39:54 GATE
Range: 0.00000055 / 0.00000059

BEAM/ETH

0.0000187
2.19% 4E-07
23. 16:30:55 GATE
Range: 0.0000186 / 0.0000187

BEAM/USDT

0.031
-3.94% -0.00127
04. 04:53:07 GATE
Range: 0.03057 / 0.03382

BFT/ETH

0.00000062
3.33% 2E-08
01. 02:43:27 GATE
Range: 0.00000062 / 0.00000062
Share on,