Crypto

BTC/USDT

81802.50
-1.30% -1076.70
12. 00:58:03 GATE
Range: 81639.20 / 83600.00

ETH/USDT

1867.03
-2.83% -54.29
12. 00:58:38 GATE
Range: 1855.90 / 1929.05

XRP/USDT

2.15463
-0.76% -0.01654
12. 00:54:44 GATE
Range: 2.14556 / 2.2465

BCH/USDT

332.08
-2.28% -7.75
12. 00:55:50 GATE
Range: 330.58 / 345.64

BNB/USDT

547.90
-0.69% -3.80
12. 00:57:35 GATE
Range: 544.60 / 557.00

LTC/USDT

88.48
-2.18% -1.97
12. 00:58:23 GATE
Range: 88.09 / 91.79

ADA/USDT

0.7167
-0.91% -0.0066
12. 00:57:32 GATE
Range: 0.7113 / 0.7441

EOS/USDT

0.4751
-2.26% -0.011
12. 00:55:07 GATE
Range: 0.4726 / 0.4931

XMR/USDT

209.98
-1.83% -3.92
12. 00:18:13 GATE
Range: 205.30 / 214.90

TRX/USDT

0.22244
-0.84% -0.00189
12. 00:58:03 GATE
Range: 0.22197 / 0.22636

XLM/USDT

0.25143
-1.43% -0.00365
12. 00:57:34 GATE
Range: 0.24985 / 0.26266

XTZ/USDT

0.6628
-1.87% -0.0126
12. 00:48:10 GATE
Range: 0.6595 / 0.6846

NEO/USDT

7.549
-2.28% -0.176
12. 00:55:48 GATE
Range: 7.497 / 7.888

HT/USDT

0.5035
-1.33% -0.0068
12. 00:06:09 GATE
Range: 0.5035 / 0.5097

DASH/USDT

21.44
-0.09% -0.02
11. 22:45:51 GATE
Range: 21.44 / 21.90

ZEC/USDT

28.59
-5.30% -1.60
12. 00:14:30 GATE
Range: 28.59 / 30.67

ETC/USDT

17.401
-2.61% -0.467
12. 00:55:40 GATE
Range: 17.281 / 17.998

OMG/USDT

0.1956
-3.36% -0.0068
12. 00:32:16 GATE
Range: 0.1956 / 0.2037

MITH/USDT

0.0001635
-4.11% -7.00000000000001E-06
11. 23:35:40 GATE
Range: 0.0001635 / 0.0001687

ABT/USDT

0.777
0.26% 0.002
12. 00:50:03 GATE
Range: 0.765 / 0.799

ADA/BTC

0.00000877
-0.21% -1.83000000000012E-08
11. 23:47:03 GATE
Range: 0.00000874 / 0.0000089

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 12:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.0195
1.51% 0.00029
12. 00:18:13 GATE
Range: 0.01921 / 0.01954

BAT/USDT

0.1413
-3.62% -0.0053
12. 00:42:42 GATE
Range: 0.1413 / 0.1471

BCD/USDT

0.0302
-4.10% -0.00129
12. 00:14:52 GATE
Range: 0.0302 / 0.03227

BCDN/USDT

0.0001501
-2.21% -3.4E-06
11. 16:28:08 GATE
Range: 0.0001501 / 0.0001511

BCN/USDT

0.0001882
3.52% 6.39999999999999E-06
11. 23:29:24 GATE
Range: 0.0001825 / 0.0001882

BCX/USDT

0.00014
-7.59% -1.15E-05
12. 00:23:41 GATE
Range: 0.00014 / 0.000146

BEAM/USDT

0.02915
0.14% 3.99999999999984E-05
12. 00:14:21 GATE
Range: 0.02853 / 0.02925

BFT/USDT

0.00098
5.95% 5.49999999999999E-05
11. 23:44:35 GATE
Range: 0.00098 / 0.00098

BIFI/USDT

0.0002092
9.36% 1.79E-05
11. 10:14:22 GATE
Range: 0.00015 / 0.00021

BLZ/USDT

0.04374
-4.64% -0.00213
12. 00:55:42 GATE
Range: 0.04348 / 0.04656

BNTY/USDT

0.0001861
-1.90% -3.60000000000001E-06
11. 15:09:25 GATE
Range: 0.0001861 / 0.0001898

BTF/USDT

0.00545
-2.15% -0.00012
12. 00:18:19 GATE
Range: 0.00502 / 0.00597

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 07:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

3.761
2.28% 0.084
12. 00:53:51 GATE
Range: 3.673 / 3.893

BTM/USDT

0.001801
1.58% 2.8E-05
12. 00:14:51 GATE
Range: 0.0018 / 0.001801

BTO/USDT

0.0001384
4.53% 6.00000000000001E-06
11. 16:33:04 GATE
Range: 0.0001381 / 0.0001384

BTS/USDT

0.001012
-1.08% -1.09999999999999E-05
12. 00:26:38 GATE
Range: 0.001012 / 0.001028

BTT/USDT

0.00000068
-2.30% -1.59999999999999E-08
12. 00:58:05 GATE
Range: 0.00000068 / 0.0000007
Share on,