Crypto

BTC/USD

36560.24
1.06% 383.75
19. 11:28:13 EXMO
Range: 35321.75 / 37800.00

ETH/USD

2276.62
0.75% 17.00
19. 11:33:02 EXMO
Range: 2189.58 / 2303.38

XRP/USD

0.80574276
-0.03% -0.00028192
19. 11:29:30 EXMO
Range: 0.79386612 / 0.81566916

BCH/USD

582.59
2.25% 12.80
19. 11:30:43 EXMO
Range: 561.05 / 587.35

LTC/USD

160.55
1.44% 2.28
19. 11:33:20 EXMO
Range: 155.84 / 162.62

DOT/USD

23.00
5.09% 1.114
19. 11:25:21 EXMO
Range: 21.317 / 23.00

ADA/USD

1.445001
0.94% 0.01351557
19. 11:32:27 EXMO
Range: 1.410501 / 1.4592

EOS/USD

4.706952
2.15% 0.099157
19. 11:28:49 EXMO
Range: 4.537557 / 4.7652

XMR/USD

278.06
3.76% 10.06
19. 11:32:45 EXMO
Range: 267.97 / 284.00

TRX/USD

0.07089053
0.67% 0.00046915
19. 11:30:48 EXMO
Range: 0.06969186 / 0.0711

XLM/USD

0.30511044
1.71% 0.00514043
19. 11:31:58 EXMO
Range: 0.29390634 / 0.31233504

XTZ/USD

3.1274
-2.27% -0.0726
19. 10:20:31 EXMO
Range: 3.1274 / 3.349612

NEO/USD

46.679
1.84% 0.841
19. 11:31:51 EXMO
Range: 45.18 / 47.10

DASH/USD

158.22
0.93% 1.46
19. 11:30:52 EXMO
Range: 154.03 / 162.58

ZEC/USD

133.58
-0.25% -0.34
19. 11:30:14 EXMO
Range: 131.12 / 136.85

ETC/USD

53.169
0.31% 0.163
19. 11:29:23 EXMO
Range: 52.026 / 54.00

OMG/USD

4.75462384
-0.48% -0.02277818
19. 11:32:01 EXMO
Range: 4.59781393 / 4.8204944

ADA/BTC

0.00003948
-0.18% -6.99999999999976E-08
19. 11:28:33 EXMO
Range: 0.00003936 / 0.00004025

ADA/ETH

0.00063574
-1.24% -7.99999999999998E-06
04. 02:44:12 EXMO
Range: 0.0006209 / 0.00064702

ADA/USDT

1.44951048
2.12% 0.03003992
19. 11:27:11 EXMO
Range: 1.40279326 / 1.44980158

ALGO/BTC

0.00002682
-2.61% -7.2E-07
19. 11:31:25 EXMO
Range: 0.0000267 / 0.00002769

ALGO/EXM

70.35
-9.81% -7.65
02. 20:39:35 EXMO
Range: 70.35 / 80.50

ALGO/RUB

70.863
-1.82% -1.313
19. 11:29:48 EXMO
Range: 69.936 / 72.44

ALGO/USDT

0.96451357
-2.07% -0.02042371
19. 11:32:05 EXMO
Range: 0.95221775 / 0.99083712

ALGOEUR

0.82258769
-0.89% -0.00741111
19. 05:51:46 EXMO
Range: 0.82258769 / 0.82258769

ATOM/BTC

0.0003483
2.08% 7.10000000000001E-06
19. 09:32:03 EXMO
Range: 0.0003471 / 0.0003552

ATOM/EUR

10.348
-10.01% -1.15
18. 13:59:35 EXMO
Range: 10.348 / 11.412

ATOM/EXM

1350.00
6.80% 86.00
03. 00:52:05 EXMO
Range: 1350.00 / 1350.00

ATOM/USD

12.669
3.00% 0.369
19. 10:10:38 EXMO
Range: 12.479 / 12.886

BCH/BTC

0.01594589
1.37% 0.0002153
19. 11:32:35 EXMO
Range: 0.01565056 / 0.01611125

BCH/ETH

0.255717
1.33% 0.003356
19. 11:29:50 EXMO
Range: 0.251495 / 0.25654

BCH/EUR

485.44
2.27% 10.78
19. 11:31:48 EXMO
Range: 468.36 / 490.37

BCH/GBP

419.41
2.06% 8.46
19. 11:01:44 EXMO
Range: 404.54 / 421.93

BCH/RUB

42137.31
2.30% 946.78
19. 11:31:45 EXMO
Range: 40777.02 / 42514.25

BCH/UAH

16164.77
1.08% 173.31
19. 11:30:24 EXMO
Range: 15840.70 / 16350.24

BCH/USDT

574.00
1.97% 11.07
19. 11:32:15 EXMO
Range: 552.76 / 580.76

BTC/EUR

30491.36
0.92% 277.96
19. 11:30:01 EXMO
Range: 29555.08 / 30752.29

BTC/GBP

26282.76
0.96% 249.35
19. 11:32:56 EXMO
Range: 25485.07 / 26516.60

BTC/KZT

15081106.00
0.44% 65679.00
19. 10:35:42 EXMO
Range: 14676562.00 / 15105695.00

BTC/PLN

91379.98
1.98% 1774.66
19. 11:20:53 EXMO
Range: 91379.98 / 91379.98
Share on,