Crypto

BTC/USDT

64322.10
1.35% 859.09
19. 18:21:57 EXMO
Range: 59700.01 / 65374.99

ETH/USD

3285.11
0.83% 27.03
19. 18:20:37 EXMO
Range: 3121.12 / 3379.83

XRP/USD

0.53645367
0.10% 0.00052131
19. 18:19:23 EXMO
Range: 0.51000002 / 0.54237788

BCH/USD

513.05
0.46% 2.37
19. 18:20:49 EXMO
Range: 478.01 / 522.00

LTC/USD

86.264
-0.38% -0.331
19. 18:21:04 EXMO
Range: 82.00 / 89.447

DOT/USD

7.161
0.01% 0.0009
19. 18:22:24 EXMO
Range: 6.52 / 7.3309

ADA/USD

0.49979147
2.19% 0.01071416
19. 18:19:06 EXMO
Range: 0.46667946 / 0.51749972

EOS/USD

0.897352
4.29% 0.036873
19. 18:19:42 EXMO
Range: 0.8411 / 0.948903

TRX/USD

0.11745573
0.38% 0.00043882
19. 18:20:36 EXMO
Range: 0.11300007 / 0.11901223

XLM/USD

0.11888951
1.16% 0.00135871
19. 18:22:31 EXMO
Range: 0.11325064 / 0.12392411

XTZ/USD

1.052254
-1.12% -0.01195
19. 18:17:38 EXMO
Range: 1.032823 / 1.073265

NEO/USD

18.179
-1.34% -0.246
19. 18:19:47 EXMO
Range: 17.50 / 19.38

ETC/USD

28.913
3.26% 0.912
19. 18:21:29 EXMO
Range: 26.00 / 30.00

OMG/USD

1.17572839
-0.29% -0.00343947
08. 11:09:34 EXMO
Range: 1.10000003 / 1.25

AAVE/USDT

86.668
1.54% 1.318
19. 18:21:12 EXMO
Range: 79.514 / 93.279

ADA/BTC

0.00000736
1.94% 1.4E-07
19. 18:22:08 EXMO
Range: 0.00000705 / 0.00000738

ADA/USDT

0.4735
3.38% 0.0155
19. 18:21:19 EXMO
Range: 0.42000002 / 0.4764134

ALG/OBTC

0.00000276
0.00% 0.00
19. 18:21:51 EXMO
Range: 0.00000266 / 0.00000278

ALGO/USDT

0.17726616
1.33% 0.00233488
19. 18:20:25 EXMO
Range: 0.16077734 / 0.17899886

ALGOEUR

0.16673559
-3.58% -0.00618389
19. 18:20:49 EXMO
Range: 0.14658485 / 0.18818887

ATO/MBTC

0.00013322
-0.55% -7.39999999999996E-07
19. 18:19:52 EXMO
Range: 0.00012637 / 0.0001345

ATO/MUSDT

8.332005
-0.03% -0.00247
19. 18:21:12 EXMO
Range: 7.823714 / 8.434584

ATOM/EUR

8.032098
0.82% 0.065428
19. 18:19:34 EXMO
Range: 7.715961 / 8.369669

ATOM/USD

8.738433
-1.55% -0.137675
19. 18:20:34 EXMO
Range: 8.40005 / 9.36145

BCH/BTC

0.00752778
-1.10% -8.38699999999998E-05
19. 18:20:09 EXMO
Range: 0.00731614 / 0.00781122

BCH/ETH

0.1578
3.39% 0.005172
19. 18:20:28 EXMO
Range: 0.150685 / 0.16599

BCH/EUR

457.94
-0.13% -0.61
19. 18:22:20 EXMO
Range: 430.45 / 479.44

BCH/GBP

404.74
-0.57% -2.34
19. 18:19:06 EXMO
Range: 378.60 / 410.94

BCH/UAH

22345.91
0.39% 87.17
19. 18:19:49 EXMO
Range: 20210.19 / 24000.00

BCH/USDT

484.44
0.29% 1.40
19. 18:18:45 EXMO
Range: 445.50 / 492.00

BTC/EUR

60651.34
1.16% 694.51
19. 18:19:02 EXMO
Range: 56500.00 / 61801.29

BTC/GBP

53789.72
1.13% 603.45
19. 18:20:05 EXMO
Range: 50177.95 / 54634.99

BTC/PLN

264206.06
0.70% 1846.59
19. 18:19:12 EXMO
Range: 251873.90 / 270370.14

BTC/UAH

2961568.58
1.35% 39349.14
19. 18:20:47 EXMO
Range: 2772068.99 / 2999781.10

CHZ/BTC

0.00000173
1.17% 2E-08
19. 18:20:51 EXMO
Range: 0.00000166 / 0.00000173

CHZ/USDT

0.11967
10.42% 0.011297
19. 18:19:18 EXMO
Range: 0.102977 / 0.120165

DAI/BTC

0.00001556
-1.71% -2.69999999999999E-07
19. 18:21:59 EXMO
Range: 0.0000148 / 0.00001674

DAI/ETH

0.00032458
-0.69% -2.27000000000002E-06
19. 18:19:35 EXMO
Range: 0.00031134 / 0.00034764

DAI/USD

1.061485
-0.88% -0.009391
19. 18:21:13 EXMO
Range: 1.053214 / 1.099978

DAI/USDT

0.999543
0.01% 0.000104
19. 18:17:50 EXMO
Range: 0.99701 / 1.01612
Share on,