Crypto

BTC/USD

50020.41
2.37% 1156.32
07. 16:32:04 EXMO
Range: 48882.47 / 51328.15

ETH/USD

1659.36
0.72% 11.93
07. 16:30:53 EXMO
Range: 1633.17 / 1690.39

XRP/USD

0.46104793
-0.44% -0.00202523
07. 16:27:57 EXMO
Range: 0.45693878 / 0.4682

BCH/USD

506.43
1.09% 5.48
07. 16:24:16 EXMO
Range: 500.97 / 515.56

LTC/USD

186.43
2.09% 3.81
07. 16:30:59 EXMO
Range: 182.18 / 189.50

ADA/USD

1.12003915
-1.14% -0.01286725
07. 16:30:00 EXMO
Range: 1.10921 / 1.14399999

EOS/USD

3.756266
0.98% 0.03643
07. 16:27:17 EXMO
Range: 3.7165 / 3.798694

XMR/USD

206.54
0.80% 1.64
07. 16:27:12 EXMO
Range: 203.58 / 209.79

TRX/USD

0.05089629
1.22% 0.00061249
07. 16:29:39 EXMO
Range: 0.05010799 / 0.05169689

XLM/USD

0.40918346
1.89% 0.00759636
07. 16:29:43 EXMO
Range: 0.40146401 / 0.4199

XTZ/USD

4.053401
-1.34% -0.055243
07. 15:29:15 EXMO
Range: 3.877001 / 4.19

NEO/USD

38.677
1.28% 0.489
07. 16:29:55 EXMO
Range: 38.085 / 39.287

DASH/USD

208.61
-0.03% -0.07
07. 16:29:24 EXMO
Range: 207.29 / 214.32

ZEC/USD

125.43
0.03% 0.04
07. 16:27:30 EXMO
Range: 124.38 / 129.16

ETC/USD

11.31
1.48% 0.165
07. 16:27:48 EXMO
Range: 11.149 / 11.74

OMG/USD

4.98792421
-1.59% -0.08041037
07. 16:29:04 EXMO
Range: 4.91866457 / 5.23

ADA/BTC

0.00002242
-2.99% -6.90000000000002E-07
07. 16:31:42 EXMO
Range: 0.00002208 / 0.00002312

ADA/ETH

0.00067749
-0.31% -2.09000000000006E-06
07. 16:29:47 EXMO
Range: 0.00066727 / 0.00071526

ALGO/BTC

0.0000216
-0.18% -3.99999999999996E-08
07. 16:29:08 EXMO
Range: 0.00002119 / 0.00002239

ALGO/EXM

70.35
-9.81% -7.65
02. 20:39:35 EXMO
Range: 70.35 / 80.50

ALGO/RUB

77.092
0.52% 0.40
07. 16:26:48 EXMO
Range: 74.842 / 82.00

ALGO/USDT

1.07952815
2.28% 0.02406054
07. 16:29:29 EXMO
Range: 1.0497901 / 1.13477056

ALGOEUR

0.90002797
0.69% 0.00615176
07. 14:02:54 EXMO
Range: 0.89339591 / 0.95

ATOM/BTC

0.00038
-2.56% -9.99999999999997E-06
07. 15:33:44 EXMO
Range: 0.00038 / 0.00039

ATOM/EUR

16.09
1.04% 0.165
06. 22:34:22 EXMO
Range: 16.09 / 16.09

ATOM/EXM

1350.00
6.80% 86.00
03. 00:52:05 EXMO
Range: 1350.00 / 1350.00

ATOM/USD

19.20
0.45% 0.086
07. 15:29:14 EXMO
Range: 19.008 / 19.65

BCH/BTC

0.01012726
-1.19% -0.00012229
07. 16:30:49 EXMO
Range: 0.01 / 0.01035301

BCH/ETH

0.305703
0.81% 0.002459
07. 16:28:31 EXMO
Range: 0.30065 / 0.359999

BCH/EUR

424.63
1.02% 4.30
07. 16:28:11 EXMO
Range: 420.65 / 432.51

BCH/GBP

366.99
1.21% 4.37
07. 16:19:53 EXMO
Range: 363.08 / 371.90

BCH/RUB

36336.07
0.40% 143.82
07. 16:29:06 EXMO
Range: 36148.79 / 37119.06

BCH/UAH

13746.39
0.72% 98.61
07. 16:27:25 EXMO
Range: 13553.57 / 13986.46

BCH/USDT

506.06
1.09% 5.44
07. 16:30:09 EXMO
Range: 501.26 / 515.53

BTC/EUR

41956.84
2.23% 915.23
07. 16:27:43 EXMO
Range: 41057.40 / 42975.22

BTC/GBP

36270.19
2.33% 827.12
07. 16:30:02 EXMO
Range: 35422.45 / 37063.29

BTC/KZT

20449077.00
6.02% 1161131.00
07. 13:17:39 EXMO
Range: 20228249.00 / 21347340.00

BTC/PLN

176005.00
0.85% 1476.38
07. 08:41:22 EXMO
Range: 175542.86 / 176005.00

BTC/RUB

3591868.58
1.70% 60083.89
07. 16:25:03 EXMO
Range: 3531787.11 / 3687442.52

BTC/TRY

370000.00
0.00% 0.00
07. 06:43:35 EXMO
Range: 370000.00 / 370000.00
Share on,