NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
Crypto

SHXUSD
0.003188
-0.72% -2.3000000000000017E-05
07. 01:00:14 KRAK
Range: 0.003184 / 0.00324

SIDEKICKEUR
0.00004
-11.11% -4.9999999999999996E-06
31. 02:01:07 KRAK
Range: 0.00004 / 0.00004

SIDEKICKUSD
0.00005
38.89% 1.4000000000000001E-05
06. 07:27:53 KRAK
Range: 0.00005 / 0.00005

SIGMA/EUR

0.000975
0.00% 0.00
03. 00:15:38 KRAK
Range: 0.000975 / 0.000975

SIGMAUSD

0.001008
0.00% 0.00
06. 23:00:24 KRAK
Range: 0.0009 / 0.001008

SIGNEUR

0.0056
-0.88% -4.99999999999997E-05
07. 00:10:30 KRAK
Range: 0.0056 / 0.0057

SIGNUSD

0.00654
0.62% 4.0000000000000105E-05
06. 21:32:17 KRAK
Range: 0.00653 / 0.00658

SKREUR

0.006496
4.00% 0.00025
07. 00:56:31 KRAK
Range: 0.00622 / 0.006791

SKRUSD

0.007446
3.00% 0.000217
07. 00:59:39 KRAK
Range: 0.007151 / 0.007825

SKYEUR

0.04785
-0.44% -0.00021
07. 01:09:10 KRAK
Range: 0.04764 / 0.04819

SKYUSD

0.05516
-0.31% -0.00017
07. 01:04:00 KRAK
Range: 0.05485 / 0.05547

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000261
-11.82% -3.499999999999998E-05
07. 00:35:22 KRAK
Range: 0.00026 / 0.000278

SLXEUR

0.06745
0.82% 0.00055
07. 01:04:16 KRAK
Range: 0.06723 / 0.06755

SLXUSD

0.0776
0.28% 0.00022
07. 01:07:12 KRAK
Range: 0.07672 / 0.0786

SN44USD

7.857
-0.39% -0.031
07. 00:33:34 KRAK
Range: 7.857 / 8.031

SN51USD

13.932
1.19% 0.164
07. 00:54:24 KRAK
Range: 13.567 / 19.00

SN62USD

2.436
-3.29% -0.083
07. 00:56:55 KRAK
Range: 2.436 / 2.541

SN64USD

16.881
-0.33% -0.056
07. 00:00:30 KRAK
Range: 16.876 / 17.021

SN75USD

3.757
0.43% 0.016
06. 23:42:37 KRAK
Range: 3.721 / 3.758

SN8USD

5.50
-2.20% -0.124
06. 20:45:05 KRAK
Range: 5.50 / 5.608

SNEKEUR

0.000294
2.44% 7.0000000000000075E-06
06. 15:53:41 KRAK
Range: 0.000286 / 0.000309

SNEKUSD

0.000336
-0.59% -1.9999999999999944E-06
07. 00:21:19 KRAK
Range: 0.000336 / 0.000337

SNX/BTC

0.00000344
-0.86% -2.999999999999971E-08
19. 08:30:09 KRAK
Range: 0.00000341 / 0.00000345

SNXEUR

0.184
-0.11% -0.0002
07. 01:00:16 KRAK
Range: 0.184 / 0.1862

SNXUSD

0.212
-1.30% -0.0028
07. 01:04:07 KRAK
Range: 0.2119 / 0.2148

SNXXBT

0.00000331
-4.61% -1.5999999999999974E-07
04. 11:00:19 KRAK
Range: 0.00000331 / 0.00000344

SOGNI/EUR

0.00075
-1.06% -7.999999999999978E-06
22. 02:44:49 KRAK
Range: 0.00075 / 0.00075

SOGNI/USD

0.000775
-3.61% -2.9000000000000054E-05
28. 14:57:20 KRAK
Range: 0.000775 / 0.000786

SOL/BTC

0.0011317
0.34% 3.799999999999984E-06
07. 01:01:06 KRAK
Range: 0.0011286 / 0.0011317

SOL/ETH

0.038306
0.31% 0.000117
07. 01:05:39 KRAK
Range: 0.038168 / 0.038309

SOL/EUR

63.00
-0.08% -0.05
07. 01:07:03 KRAK
Range: 62.90 / 63.24

SOL/USD

72.63
0.00% 0.00
07. 01:00:14 KRAK
Range: 72.42 / 72.85

SOL/USDT

72.68
-0.03% -0.02
07. 01:08:26 KRAK
Range: 72.55 / 72.91

SOLAUD

103.28
0.25% 0.26
07. 01:07:53 KRAK
Range: 103.16 / 103.62

SOLCAD

101.93
0.13% 0.13
07. 01:15:47 KRAK
Range: 101.60 / 102.17

SOLEURC

63.00
0.17% 0.11
07. 01:18:55 KRAK
Range: 62.95 / 63.06

SOLGBP

54.00
-0.02% -0.01
07. 01:14:19 KRAK
Range: 53.87 / 54.17

SOLUSD1

73.37
-1.38% -1.03
06. 05:45:44 KRAK
Range: 73.37 / 73.37

SOLUSDC

72.68
0.03% 0.02
07. 01:14:07 KRAK
Range: 72.47 / 72.84
Share on,