NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
Crypto

SAFEUSD
0.0872
0.69% 0.0006
06. 22:15:30 KRAK
Range: 0.0872 / 0.0872

SAGAEUR
0.01209
-0.82% -9.99999999999994E-05
07. 00:02:42 KRAK
Range: 0.01209 / 0.01233

SAGAUSD
0.01397
-0.14% -2.000000000000092E-05
07. 01:01:49 KRAK
Range: 0.01389 / 0.01428

SAHARAEUR

0.0071
-2.61% -0.00019
06. 20:40:48 KRAK
Range: 0.0071 / 0.00714

SAHARAUSD

0.00827
-0.60% -4.99999999999997E-05
06. 23:33:11 KRAK
Range: 0.00821 / 0.00834

SAMOEUR

0.000211
0.96% 1.9999999999999944E-06
06. 03:23:53 KRAK
Range: 0.000209 / 0.000211

SAMOUSD

0.000237
1.72% 3.999999999999989E-06
06. 17:04:09 KRAK
Range: 0.000226 / 0.00026

SAND/BTC

0.00000063
-1.56% -1.000000000000001E-08
06. 05:31:48 KRAK
Range: 0.00000063 / 0.00000064

SANDEUR

0.0356
0.00% 0.00
07. 01:05:21 KRAK
Range: 0.0356 / 0.036

SANDGBP

0.0305
-0.65% -0.0002
07. 01:00:14 KRAK
Range: 0.0304 / 0.0305

SANDUSD

0.041
-0.24% -9.999999999999593E-05
07. 01:10:19 KRAK
Range: 0.0409 / 0.0415

SANDXBT

0.00000066
-3.24% -2.199999999999996E-08
01. 17:52:19 KRAK
Range: 0.00000066 / 0.00000068

SAPIENEUR

0.07156
-0.46% -0.00033
07. 01:05:54 KRAK
Range: 0.07156 / 0.07268

SAPIENUSD

0.08246
0.07% 6.0000000000004494E-05
07. 01:05:54 KRAK
Range: 0.08246 / 0.08376

SAUCEEUR

0.0113
-0.18% -2.000000000000092E-05
06. 23:56:32 KRAK
Range: 0.0113 / 0.01132

SAUCEUSD

0.01291
-0.31% -4.0000000000000105E-05
06. 23:56:32 KRAK
Range: 0.01291 / 0.01298

SBREUR

0.000284
-0.70% -1.9999999999999944E-06
06. 17:15:52 KRAK
Range: 0.000284 / 0.00029

SBRUSD

0.000343
-0.29% -1.0000000000000243E-06
06. 23:39:25 KRAK
Range: 0.000343 / 0.000343

SC/BTC

0.00000001
0.00% 0.00
06. 21:08:10 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.000497
-0.80% -3.999999999999989E-06
07. 00:16:42 KRAK
Range: 0.000494 / 0.000501

SCA/EUR

0.010046
-5.44% -0.000578
22. 00:04:35 KRAK
Range: 0.009802 / 0.010053

SCAUSD

0.01
11.36% 0.00102
18. 14:15:10 KRAK
Range: 0.01 / 0.01

SCEUR

0.000433
-0.23% -9.9999999999997E-07
07. 00:46:55 KRAK
Range: 0.000433 / 0.000435

SCOREUR

0.01129
0.09% 9.999999999999593E-06
06. 16:02:11 KRAK
Range: 0.01129 / 0.01129

SCORUSD

0.013
0.08% 9.999999999999593E-06
06. 15:14:15 KRAK
Range: 0.013 / 0.01308

SCRT/USD

0.0327
0.62% 0.0002
07. 00:54:41 KRAK
Range: 0.0325 / 0.0332

SCRTEUR

0.0286
1.42% 0.0004
07. 00:24:45 KRAK
Range: 0.0284 / 0.0287

SCXBT

0.00000001
1.09% 1.000000000000009E-10
18. 18:33:30 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.0357
-0.36% -0.00013
07. 00:39:46 KRAK
Range: 0.03569 / 0.03588

SEIUSD

0.0411
-0.02% -1.0000000000003062E-05
07. 01:10:02 KRAK
Range: 0.04108 / 0.04149

SENTEUR

0.011723
-1.60% -0.000191
06. 23:29:45 KRAK
Range: 0.011723 / 0.011936

SENTUSD

0.013432
-2.14% -0.000294
07. 01:04:10 KRAK
Range: 0.013432 / 0.013751

SGBEUR

0.000885
0.68% 6.000000000000037E-06
07. 00:06:06 KRAK
Range: 0.000882 / 0.000885

SGBUSD

0.001012
0.70% 7.000000000000062E-06
06. 23:24:25 KRAK
Range: 0.001007 / 0.00102

SHAPEUSD

0.000386
-2.53% -9.999999999999972E-06
07. 00:21:11 KRAK
Range: 0.000384 / 0.000413

SHIB/EUR

0.00000399
-1.53% -6.200000000000042E-08
07. 01:09:50 KRAK
Range: 0.00000396 / 0.00000408

SHIB/USD

0.00000459
-1.82% -8.499999999999919E-08
07. 01:16:47 KRAK
Range: 0.00000456 / 0.00000469

SHIB/USDC

0.00000457
-2.22% -1.0400000000000019E-07
07. 00:43:01 KRAK
Range: 0.00000457 / 0.00000468

SHIB/USDT

0.00000459
-1.97% -9.200000000000014E-08
07. 00:53:09 KRAK
Range: 0.00000458 / 0.00000469

SHXEUR

0.002779
-0.25% -7.000000000000062E-06
06. 23:27:34 KRAK
Range: 0.002779 / 0.002812
Share on,