Crypto

BTCUSD

11633.97
25.57% 2369.38
01. 11:52:08 Bitstamp
Range: 11607.42 / 11633.97

ETHUSD

358.79
50.80% 120.86
01. 12:11:42 Bitstamp
Range: 354.79 / 358.86

BCHUSD

304.83
-2.76% -8.66
10. 10:36:07 Bitstamp
Range: 304.83 / 304.83

LTCUSD

58.12
1.63% 0.93
09. 22:09:56 Bitstamp
Range: 58.12 / 58.12

XRPUSD

0.26749
32.20% 0.06516
01. 11:52:19 Bitstamp
Range: 0.26441 / 0.26749

XLMUSD

0.10551
1.22% 0.00127
10. 10:34:34 Bitstamp
Range: 0.10551 / 0.10551

BTCEUR

9891.83
-0.10% -9.68
09. 05:55:45 Bitstamp
Range: 9881.45 / 9894.38

BTCGBP

8918.63
4.24% 362.55
06. 17:51:04 Bitstamp
Range: 8918.39 / 8918.63

BTCPAX

11720.90
-0.13% -14.98
11. 07:49:45 Bitstamp
Range: 11695.81 / 11720.90

ETHBTC

0.03318989
-0.57% -0.00019011
09. 22:10:19 Bitstamp
Range: 0.03318989 / 0.03319244

ETHEUR

303.74
45.80% 95.42
01. 11:52:31 Bitstamp
Range: 301.63 / 304.58

ETHGBP

278.63
-2.16% -6.14
02. 07:23:17 Bitstamp
Range: 278.63 / 290.08

ETHPAX

391.71
-0.72% -2.86
11. 06:57:05 Bitstamp
Range: 391.50 / 391.71

XRPBTC

0.00002485
-0.32% -7.99999999999992E-08
10. 06:41:49 Bitstamp
Range: 0.00002485 / 0.00002485

XRPEUR

0.24639
8.52% 0.01935
09. 05:55:49 Bitstamp
Range: 0.24591 / 0.24645

XRPGBP

0.22541
1.45% 0.00323
10. 11:00:44 Bitstamp
Range: 0.22539 / 0.22594

XRPPAX

0.29402
-0.57% -0.00169
11. 06:29:20 Bitstamp
Range: 0.29402 / 0.29402

BCHBTC

0.02527213
-0.98% -0.0002496
11. 06:40:37 Bitstamp
Range: 0.02527213 / 0.02527213

BCHEUR

259.05
-1.85% -4.87
09. 22:09:52 Bitstamp
Range: 259.05 / 259.05

BCHGBP

226.59
-2.87% -6.70
11. 06:42:11 Bitstamp
Range: 226.59 / 226.59

LTCBTC

0.00491683
1.28% 6.22299999999999E-05
11. 06:46:31 Bitstamp
Range: 0.00490376 / 0.00491683

LTCEUR

49.42
-3.06% -1.56
10. 10:34:50 Bitstamp
Range: 49.42 / 49.42

LTCGBP

44.01
-0.83% -0.37
11. 06:30:46 Bitstamp
Range: 44.01 / 44.01

PAXEUR

0.85072
-0.13% -0.00109
11. 06:57:05 Bitstamp
Range: 0.85072 / 0.85072

PAXGBP

0.76789
0.30% 0.00227
11. 06:02:26 Bitstamp
Range: 0.76789 / 0.76789

PAXUSD

1.00153
0.12% 0.00125
11. 09:01:04 Bitstamp
Range: 1.00153 / 1.00254

EURUSD

1.17682
0.16% 0.00192
11. 06:33:15 Bitstamp
Range: 1.17682 / 1.17682

GBPEUR

1.11053
-0.25% -0.00276
11. 06:34:26 Bitstamp
Range: 1.11053 / 1.11053

GBPUSD

1.30759
0.53% 0.00689
10. 10:37:47 Bitstamp
Range: 1.30637 / 1.30759

XLMBTC

0.00000888
0.57% 4.99999999999995E-08
11. 06:29:29 Bitstamp
Range: 0.00000888 / 0.00000888

XLMEUR

0.08855
-1.32% -0.00118
11. 06:36:44 Bitstamp
Range: 0.08855 / 0.08855

XLMGBP

0.07955
-1.16% -0.00093
11. 06:33:12 Bitstamp
Range: 0.07955 / 0.07955
Share on,