Crypto

BTC/USD

96319.26
-0.97% -939.49
22. 01:13:55 HITB
Range: 95906.84 / 97442.81

ETH/USD

3334.11
-0.11% -3.81
22. 01:13:33 HITB
Range: 3296.95 / 3372.56

BCH/USD

448.17
-1.67% -7.61
22. 01:10:48 HITB
Range: 441.50 / 458.63

BNB/USD

656.11
-1.07% -7.09
22. 01:08:19 HITB
Range: 650.87 / 668.67

LTC/USD

99.30
-2.13% -2.16
22. 01:12:40 HITB
Range: 96.80 / 102.10

DOT/USD

6.93281
-0.57% -0.03987
22. 01:12:03 HITB
Range: 6.78088 / 7.02677

ADA/USD

0.892766
-1.30% -0.0117697
22. 01:13:51 HITB
Range: 0.8707742 / 0.9087182

BSV/USD

52.497
-0.37% -0.195
22. 01:12:55 HITB
Range: 51.507 / 53.397

EOS/USD

0.77805
-1.63% -0.01289
22. 00:42:08 HITB
Range: 0.76684 / 0.80342

XMR/USD

190.59
3.82% 7.01
22. 01:13:50 HITB
Range: 181.09 / 199.88

TRX/USD

0.2445994
0.01% 3.61999999999862E-05
22. 01:08:53 HITB
Range: 0.2345767 / 0.2479551

XLM/USD

0.351853
-1.13% -0.004037
22. 01:12:01 HITB
Range: 0.343406 / 0.357845

XTZ/USD

1.257232
-3.05% -0.039547
22. 01:11:42 HITB
Range: 1.231162 / 1.297624

NEO/USD

13.824
0.51% 0.07
22. 01:11:43 HITB
Range: 13.559 / 14.106

HT/USD

1.19292
-0.59% -0.00705
21. 23:56:52 HITB
Range: 1.11222 / 1.19298

DASH/USD

35.008
-1.75% -0.622
22. 01:11:24 HITB
Range: 34.453 / 35.881

ZEC/USD

51.346
-4.46% -2.396
22. 01:14:16 HITB
Range: 50.497 / 54.109

ETC/USD

7.36091
6.68% 0.4609
21. 15:51:04 HITB
Range: 7.36091 / 7.36091

OMG/USD

0.342632
-16.43% -0.067368
21. 18:10:18 HITB
Range: 0.342632 / 0.4182

MITHUSD

0.0015795
6.82% 0.0001008
14. 03:16:14 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000423
13.13% 4.91E-07
21. 02:00:29 HITB
Range: 0.00000401 / 0.00000423

1INCH/USD

0.390168
-1.07% -0.004237
21. 09:42:03 HITB
Range: 0.390168 / 0.41835

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AABUSD

0.010998
0.07% 8.00000000000106E-06
26. 15:26:41 HITB
Range: 0.0095 / 0.010998

AAVE/BTC

0.0030464
-0.71% -2.18000000000002E-05
22. 00:08:48 HITB
Range: 0.0030464 / 0.0030464

AAVE/ETH

0.095612
0.12% 0.000113
20. 21:42:17 HITB
Range: 0.095612 / 0.095612

AAVE/HIT

797.57
0.00% -0.02
02. 07:05:02 HITB
Range: 797.57 / 797.59

AAVE/USD

296.24
-0.84% -2.51
22. 01:09:37 HITB
Range: 291.11 / 303.46

AAVE/USDC

252.89
-4.15% -10.96
04. 21:36:38 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000005
17.45% 7.8E-09
10. 12:47:01 HITB
Range: 0.00000005 / 0.00000005

ACH/BTC

0.00000019
-11.22% -2.36E-08
15. 14:10:53 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.4057
-10.02% -0.1565
05. 07:05:10 HITB
Range: 1.4057 / 1.9799

ACTUSD

0.00168999
-0.59% -1.001E-05
21. 03:35:10 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000925
-0.16% -1.50000000000007E-08
22. 01:08:04 HITB
Range: 0.00000909 / 0.00000933

ADA/ETH

0.00026769
-1.20% -3.24099999999996E-06
22. 01:12:25 HITB
Range: 0.00026388 / 0.00027077

ADA/HIT

1.64
0.61% 0.01
02. 06:24:36 HITB
Range: 1.64 / 1.64

ADAUSDC

0.89166
-1.33% -0.01201
22. 01:09:15 HITB
Range: 0.87647 / 0.90363

ADK/BTC

0.00000019
0.00% 0.00
21. 03:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/BTC

0.00000159
40.71% 4.6E-07
17. 10:13:21 HITB
Range: 0.00000159 / 0.00000159

ADXN/USD

0.220997
0.00% 0.00
15. 00:30:06 HITB
Range: 0.220997 / 0.249999
Share on,