Crypto

BTC/USD

67926.02
3.23% 2125.77
26. 19:56:36 HITB
Range: 65763.91 / 68199.99

ETH/USD

3277.68
3.21% 101.90
26. 19:54:14 HITB
Range: 3173.13 / 3285.01

BCH/USD

377.61
4.47% 16.16
26. 19:57:20 HITB
Range: 361.15 / 378.74

BNB/USD

581.11
1.80% 10.28
26. 19:56:23 HITB
Range: 570.37 / 582.72

LTC/USD

71.335
3.63% 2.498
26. 19:52:26 HITB
Range: 68.785 / 71.675

DOT/USD

5.87206
1.99% 0.11475
26. 19:56:21 HITB
Range: 5.72815 / 5.89032

ADA/USD

0.4177209
5.82% 0.0229859
26. 19:56:29 HITB
Range: 0.3946106 / 0.4194567

BSV/USD

44.826
5.19% 2.213
26. 19:54:01 HITB
Range: 42.526 / 44.907

EOS/USD

0.57877
3.74% 0.02086
26. 19:53:47 HITB
Range: 0.55561 / 0.57943

XMR/USD

161.67
-0.60% -0.97
26. 19:55:35 HITB
Range: 161.04 / 175.14

TRX/USD

0.1375098
1.46% 0.0019757
26. 19:56:39 HITB
Range: 0.1355783 / 0.137697

XLM/USD

0.103113
0.89% 0.000909
26. 19:54:06 HITB
Range: 0.101488 / 0.104491

XTZ/USD

0.778133
4.88% 0.036187
26. 19:53:11 HITB
Range: 0.740824 / 0.780475

NEO/USD

11.662
5.22% 0.578
26. 19:55:16 HITB
Range: 11.074 / 11.662

HT/USD

0.74879
55.92% 0.26854
26. 15:50:41 HITB
Range: 0.74879 / 0.74879

DASH/USD

26.955
4.98% 1.278
26. 19:52:35 HITB
Range: 25.704 / 27.148

ZEC/USD

32.507
7.75% 2.339
26. 19:55:57 HITB
Range: 30.099 / 32.849

ETC/USD

6.33228
0.02% 0.00124
26. 18:08:34 HITB
Range: 6.33151 / 6.63

OMG/USD

0.264943
11.09% 0.026445
26. 10:35:28 HITB
Range: 0.259276 / 0.26608

MITH/USD

0.0012899
0.00% 0.00
22. 23:32:15 HITB
Range: 0.0012899 / 0.0012899

1INCH/BTC

0.00000553
0.51% 2.80000000000004E-08
26. 03:00:15 HITB
Range: 0.00000553 / 0.00000553

1INCH/USD

0.365589
2.04% 0.007307
26. 03:00:15 HITB
Range: 0.365583 / 0.365589

1INCH/USDC

0.41692
11.00% 0.04133
19. 11:47:32 HITB
Range: 0.41692 / 0.41692

AAB/USD

0.011
0.00% 0.00
22. 16:22:42 HITB
Range: 0.011 / 0.011

AAVE/BTC

0.00144
2.08% 2.94000000000002E-05
26. 19:55:09 HITB
Range: 0.0014076 / 0.0015397

AAVE/ETH

0.029811
1.86% 0.000545
26. 19:53:52 HITB
Range: 0.029193 / 0.031601

AAVE/USD

97.69
5.26% 4.88
26. 19:55:53 HITB
Range: 92.71 / 103.07

AAVEUSDC

98.08
5.57% 5.17
26. 19:39:06 HITB
Range: 92.89 / 103.09

ABBCBTC

0.00000019
24.82% 3.86E-08
05. 00:19:35 HITB
Range: 0.00000019 / 0.00000019

ABYSS/ETH

0.00000327
0.00% 9.99999999997958E-11
23. 11:24:39 HITB
Range: 0.00000327 / 0.00000327

ACH/BTC

0.00000041
13.08% 4.75E-08
02. 16:21:27 HITB
Range: 0.00000041 / 0.00000041

ACM/USD

1.5049
-22.81% -0.4446
01. 18:14:45 HITB
Range: 1.5049 / 1.5049

ACT/USD

0.00040003
-78.88% -0.00149397
03. 03:38:17 HITB
Range: 0.00040003 / 0.00040003

ADA/BTC

0.00000616
2.96% 1.77E-07
26. 18:47:09 HITB
Range: 0.00000598 / 0.00000622

ADA/ETH

0.00012739
2.46% 3.05299999999999E-06
26. 19:53:28 HITB
Range: 0.0001241 / 0.00012804

ADA/HIT

1.72
3.61% 0.06
26. 09:01:44 HITB
Range: 1.72 / 1.73

ADAUSDC

0.41623
5.43% 0.02145
26. 18:07:23 HITB
Range: 0.39478 / 0.41927

ADXNUSD

0.199997
185.65% 0.129982
05. 01:58:28 HITB
Range: 0.199997 / 0.199997

AE/BTC

0.00000038
-29.63% -1.6E-07
07. 03:18:19 HITB
Range: 0.00000038 / 0.00000043

AEROUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
Share on,