Crypto

BTC/USD

109609.90
-0.88% -970.88
02. 18:09:36 HITB
Range: 109400.78 / 110764.09

ETH/USD

3830.90
-1.99% -77.88
02. 18:10:02 HITB
Range: 3825.83 / 3912.50

BCH/USD

532.12
-0.99% -5.30
02. 18:10:10 HITB
Range: 532.05 / 535.91

BNB/USD

1066.12
-1.72% -18.67
02. 18:07:53 HITB
Range: 1066.12 / 1086.97

LTC/USD

97.52
-1.99% -1.977
02. 18:10:19 HITB
Range: 97.268 / 99.70

DOT/USD

2.89435
-3.12% -0.09318
02. 18:08:58 HITB
Range: 2.89435 / 2.98934

ADA/USD

0.594312
-2.67% -0.0163246
02. 18:06:51 HITB
Range: 0.594312 / 0.6114888

BSV/USD

22.054
-1.87% -0.419
02. 06:34:17 HITB
Range: 22.054 / 22.649

XMR/USD

342.64
-1.45% -5.03
02. 18:08:01 HITB
Range: 342.45 / 347.64

TRX/USD

0.2969514
-0.35% -0.0010423
02. 18:08:15 HITB
Range: 0.2969514 / 0.2983466

XLM/USD

0.298085
-2.19% -0.006671
02. 18:10:39 HITB
Range: 0.29757 / 0.305659

XTZ/USD

0.563371
-2.94% -0.017081
02. 18:11:12 HITB
Range: 0.562632 / 0.579862

NEO/USD

5.1076
-3.26% -0.17228
02. 18:09:30 HITB
Range: 5.08678 / 5.27521

HT/USD

0.40
24.07% 0.0776
27. 09:17:46 HITB
Range: 0.40 / 0.40

DASH/USD

92.529
3.23% 2.891
02. 18:10:20 HITB
Range: 87.616 / 94.564

ZEC/USD

402.75
-3.18% -13.23
02. 18:09:58 HITB
Range: 402.75 / 417.91

ETC/USD

11.79
0.68% 0.08
02. 08:20:12 HITB
Range: 11.28 / 11.79

OMG/USD

0.103899
-1.44% -0.001523
01. 09:38:04 HITB
Range: 0.103899 / 0.103899

MITH/USD

0.0015499
19.20% 0.0002497
01. 03:25:12 HITB
Range: 0.0015498 / 0.0015499

0GUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

1INCH/BTC

0.00000148
-14.17% -2.44E-07
01. 11:44:34 HITB
Range: 0.00000148 / 0.00000151

1INCH/USDC

0.16
0.00% 0.00
01. 11:44:34 HITB
Range: 0.16 / 0.16

1INCHUSD

0.167762
-3.01% -0.005198
02. 18:12:26 HITB
Range: 0.167392 / 0.173195

2ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/BTC

0.00000243
-29.00% -9.93E-07
02. 06:45:24 HITB
Range: 0.00000243 / 0.00000243

AAB/USD

0.01265
0.01% 9.99999999999265E-07
24. 22:21:48 HITB
Range: 0.01265 / 0.01265

AAVE/BTC

0.0020569
-1.67% -3.49E-05
02. 18:09:14 HITB
Range: 0.0020559 / 0.0021043

AAVE/ETH

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAVE/USDC

137.74
-53.77% -160.22
10. 14:36:49 HITB
Range: 121.60 / 237.67

AAVEUSD

225.64
-2.46% -5.70
02. 18:10:57 HITB
Range: 225.03 / 232.83

ACH/BTC

0.00000012
-7.36% -9.30000000000001E-09
24. 09:36:21 HITB
Range: 0.00000012 / 0.00000012

ACM/USD

0.5504
-10.05% -0.0615
24. 15:52:27 HITB
Range: 0.5504 / 0.5504

ADA/BTC

0.00000543
-4.70% -2.68000000000001E-07
02. 06:47:45 HITB
Range: 0.00000543 / 0.00000543

ADA/ETH

0.00015524
-0.59% -9.25000000000009E-07
02. 18:07:14 HITB
Range: 0.00015524 / 0.00015648

ADAUSDC

0.61338
-5.99% -0.03908
01. 09:37:45 HITB
Range: 0.61338 / 0.61338

AE/BTC

0.00000002
0.00% 0.00
01. 08:49:35 HITB
Range: 0.00000002 / 0.00000002

AEVOUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000339
-10.40% -3.93E-07
02. 06:18:31 HITB
Range: 0.00000339 / 0.00000339

AIA/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIOZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
Share on,