Crypto

BTCUSD

3957.74
-0.13% -5.08
23. 07:40:42 HitBTC
Range: 3934.92 / 3973.02

ETHUSD

147.86
0.28% 0.42
23. 07:40:50 HitBTC
Range: 145.95 / 148.44

EOSUSD

3.83172
-0.47% -0.01828
23. 07:40:38 HitBTC
Range: 3.78382 / 3.86699

BCHUSD

206.63
-0.83% -1.73
23. 06:34:12 HitBTC
Range: 205.59 / 207.73

LTCUSD

48.727
-1.06% -0.523
23. 07:40:45 HitBTC
Range: 48.062 / 49.25

ETCUSD

4.6495
-0.61% -0.02873
23. 07:39:44 HitBTC
Range: 4.59328 / 4.71536

DASHUSD

84.629
-1.06% -0.908
23. 07:38:24 HitBTC
Range: 84.006 / 85.647

ADAUSD

0.0460081
0.21% 9.45000000000043E-05
23. 07:36:47 HitBTC
Range: 0.0455192 / 0.0463862

NEOUSD

8.79423
1.33% 0.11506
23. 07:40:31 HitBTC
Range: 8.54683 / 8.89318

ZECUSD

53.386
0.22% 0.119
23. 07:40:42 HitBTC
Range: 52.842 / 53.834

MITHUSD

0.0374051
-0.53% -0.0001975
23. 05:09:17 HitBTC
Range: 0.0363284 / 0.0374051

XLMUSD

0.089684
-0.85% -0.00077
23. 07:40:44 HitBTC
Range: 0.088776 / 0.090593

XMRUSD

51.143
-0.24% -0.126
23. 07:40:40 HitBTC
Range: 50.60 / 51.559

OMGUSD

1.277616
-1.17% -0.015061
23. 07:40:34 HitBTC
Range: 1.214832 / 1.309823

BTCDAI

3983.04
-1.02% -40.99
23. 07:37:32 HitBTC
Range: 3965.45 / 4013.21

BTCEURS

3518.22
0.00% 0.00
23. 06:46:41 HitBTC
Range: 3509.39 / 3518.22

BTCGUSD

3926.12
-0.03% -1.08
23. 02:49:58 HitBTC
Range: 3926.12 / 3926.12

BTCPAX

3933.01
-0.38% -15.01
23. 07:14:46 HitBTC
Range: 3924.43 / 3933.01

BTCPBTC

0.00034232
-3.67% -1.304E-05
23. 07:38:40 HitBTC
Range: 0.00034 / 0.00036

BTCPETH

0.0091083
-4.43% -0.0004223
23. 07:06:08 HitBTC
Range: 0.0091083 / 0.009516

BTCPUSD

1.361568
-3.00% -0.042112
23. 07:16:48 HitBTC
Range: 1.361568 / 1.397225

BTCTUSD

3936.55
-0.30% -11.93
23. 07:37:38 HitBTC
Range: 3907.00 / 3942.60

BTCUSDC

3937.60
-0.25% -9.74
23. 07:25:02 HitBTC
Range: 3913.32 / 3947.41

ETHBTC

0.037353
0.37% 0.000138
23. 07:39:37 HitBTC
Range: 0.0371 / 0.037491

ETHDAI

149.03
-0.86% -1.29
23. 07:40:51 HitBTC
Range: 147.68 / 150.10

ETHEURS

131.64
0.20% 0.26
23. 06:57:44 HitBTC
Range: 130.50 / 131.64

ETHPAX

147.00
-0.14% -0.20
23. 07:20:13 HitBTC
Range: 147.00 / 147.30

ETHTUSD

147.14
-0.07% -0.10
23. 06:13:40 HitBTC
Range: 145.32 / 147.25

ETHUSDC

147.08
0.06% 0.08
23. 07:25:02 HitBTC
Range: 146.12 / 147.37

XRPBTC

0.00008084
-0.22% -1.78999999999999E-07
23. 07:40:42 HitBTC
Range: 0.0000808 / 0.00008121

XRPDAI

0.320807
-1.56% -0.005086
23. 05:21:32 HitBTC
Range: 0.320807 / 0.324645

XRPEOS

0.0831
-1.55% -0.001306
22. 16:22:31 HitBTC
Range: 0.083 / 0.084022

XRPETH

0.00216814
-0.16% -3.50999999999997E-06
23. 07:30:22 HitBTC
Range: 0.00216757 / 0.00218203

XRPEURS

0.283535
-2.77% -0.008088
23. 03:40:32 HitBTC
Range: 0.283535 / 0.284253

XRPUSDT

0.319766
-0.30% -0.000977
23. 07:40:41 HitBTC
Range: 0.317943 / 0.321553

EOSBTC

0.00096931
-0.23% -2.22999999999998E-06
23. 07:38:57 HitBTC
Range: 0.00095952 / 0.00097599

EOSDAI

3.86243
-1.50% -0.05896
23. 07:39:50 HitBTC
Range: 3.83842 / 3.91858

EOSETH

0.0259078
-0.75% -0.0001948
23. 07:40:44 HitBTC
Range: 0.0258487 / 0.0262047

EOSEURS

3.40336
-0.71% -0.02433
22. 23:46:08 HitBTC
Range: 3.381 / 3.40336

EOSPAX

3.797472
-0.99% -0.0379111
21. 01:13:21 HitBTC
Range: 3.797472 / 3.797472
Share on,