Crypto

BTC/USD

115966.68
-0.06% -74.70
13. 06:28:11 HITB
Range: 115657.66 / 116270.26

ETH/USD

4722.39
0.19% 8.95
13. 06:26:13 HITB
Range: 4694.21 / 4763.34

BCH/USD

602.80
0.78% 4.67
13. 06:27:59 HITB
Range: 593.99 / 605.13

BNB/USD

940.19
1.62% 15.00
13. 06:27:05 HITB
Range: 923.32 / 942.05

LTC/USD

120.76
2.33% 2.74
13. 06:28:42 HITB
Range: 117.53 / 120.76

DOT/USD

4.60771
6.68% 0.28846
13. 06:28:24 HITB
Range: 4.30517 / 4.61809

ADA/USD

0.9511306
3.67% 0.0336747
13. 06:27:00 HITB
Range: 0.9171674 / 0.9531458

BSV/USD

26.805
0.42% 0.112
13. 06:23:54 HITB
Range: 26.394 / 26.861

XMR/USD

286.19
0.83% 2.34
13. 06:27:01 HITB
Range: 283.75 / 289.73

TRX/USD

0.3532718
0.23% 0.000826
13. 06:27:03 HITB
Range: 0.3514796 / 0.3546166

XLM/USD

0.412566
1.96% 0.00794
13. 06:29:14 HITB
Range: 0.401597 / 0.414209

XTZ/USD

0.796064
2.57% 0.019963
13. 06:29:14 HITB
Range: 0.769069 / 0.796778

NEO/USD

6.94203
1.40% 0.09587
13. 06:25:46 HITB
Range: 6.7876 / 6.94688

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

25.535
2.26% 0.565
13. 06:29:25 HITB
Range: 24.884 / 25.552

ZEC/USD

50.973
2.59% 1.287
13. 06:27:12 HITB
Range: 48.919 / 50.991

ETC/USD

15.06
3.43% 0.50
12. 15:00:06 HITB
Range: 15.06 / 15.06

OMG/USD

0.16722
-3.12% -0.00539
08. 22:49:31 HITB
Range: 0.16722 / 0.16722

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.27794
2.09% 0.005699
13. 06:26:12 HITB
Range: 0.270873 / 0.278711

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0128
-13.51% -0.002
13. 04:15:36 HITB
Range: 0.0126 / 0.0128

AAVE/BTC

0.0027695
-0.04% -1.00000000000013E-06
13. 06:26:24 HITB
Range: 0.0027255 / 0.0027713

AAVE/ETH

0.06799
-0.39% -0.000269
13. 06:29:25 HITB
Range: 0.066965 / 0.068338

AAVEUSD

321.06
-0.20% -0.63
13. 06:27:12 HITB
Range: 315.58 / 321.66

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000816
3.36% 2.65E-07
13. 05:34:03 HITB
Range: 0.00000791 / 0.00000822

ADA/ETH

0.00020124
3.44% 6.698E-06
13. 06:28:33 HITB
Range: 0.00019464 / 0.00020151

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.94707
4.79% 0.04326
13. 04:56:39 HITB
Range: 0.94707 / 0.94707

AE/BTC

0.00000003
0.00% 0.00
12. 14:03:45 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.0000062
-2.42% -1.54E-07
28. 07:02:51 HITB
Range: 0.0000062 / 0.0000062

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000223
4.35% 9.30000000000002E-08
13. 06:29:10 HITB
Range: 0.00000213 / 0.00000223

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.258671
4.22% 0.010464
13. 06:26:48 HITB
Range: 0.247281 / 0.258744
Share on,