Crypto

BTC/USD

27212.19
0.31% 85.11
28. 18:17:24 HITB
Range: 26628.97 / 27509.01

ETH/USD

1771.64
3.23% 55.50
28. 18:16:32 HITB
Range: 1702.31 / 1795.27

BCH/USD

120.55
0.16% 0.20
28. 18:10:31 HITB
Range: 119.13 / 122.28

BNB/USD

312.63
0.75% 2.34
28. 18:13:38 HITB
Range: 306.53 / 315.68

LTC/USD

88.559
-0.71% -0.63
28. 18:14:59 HITB
Range: 85.574 / 89.433

DOT/USD

6.03715
2.91% 0.17079
28. 18:13:57 HITB
Range: 5.79246 / 6.10816

ADA/USD

0.3670331
6.21% 0.0214631
28. 18:16:55 HITB
Range: 0.3429947 / 0.3693287

BSV/USD

35.495
0.17% 0.061
28. 18:16:32 HITB
Range: 34.671 / 35.641

EOS/USD

1.11047
2.36% 0.02562
28. 18:15:02 HITB
Range: 1.07066 / 1.11967

XMR/USD

154.48
1.76% 2.67
28. 18:13:46 HITB
Range: 150.02 / 156.02

TRX/USD

0.0639764
0.64% 0.0004081
28. 18:14:24 HITB
Range: 0.063293 / 0.06452

XLM/USD

0.09765
5.39% 0.004991
28. 18:11:43 HITB
Range: 0.090884 / 0.098088

XTZ/USD

1.080178
0.34% 0.003675
28. 18:11:47 HITB
Range: 1.061244 / 1.095918

NEO/USD

12.69
1.07% 0.135
28. 18:16:03 HITB
Range: 12.00 / 12.806

HT/USD

3.60797
1.73% 0.06133
28. 17:25:18 HITB
Range: 3.59944 / 3.64723

DASH/USD

56.211
0.16% 0.089
28. 18:11:13 HITB
Range: 54.724 / 56.806

ZEC/USD

36.476
1.68% 0.603
28. 18:17:24 HITB
Range: 35.429 / 37.178

ETC/USD

11.79
0.60% 0.07
28. 18:01:23 HITB
Range: 11.50 / 12.298

OMG/USD

1.785412
1.78% 0.031266
28. 18:17:00 HITB
Range: 1.728653 / 1.868597

MITH/USD

0.0025377
-15.41% -0.0004624
28. 18:01:05 HITB
Range: 0.0025328 / 0.0030001

1INCH/BTC

0.00001832
1.66% 3.00000000000001E-07
28. 14:58:06 HITB
Range: 0.00001808 / 0.00001847

1INCH/USD

0.496342
1.63% 0.007962
28. 18:12:31 HITB
Range: 0.484858 / 0.505033

1INCH/USDC

0.49978
5.38% 0.02552
14. 07:52:58 HITB
Range: 0.49978 / 0.49978

1ST/BTC

0.00007713
10.18% 7.12369999999999E-06
06. 19:01:32 HITB
Range: 0.00007313 / 0.0000798

1ST/ETH

0.00101148
5.45% 5.2314E-05
06. 19:01:32 HITB
Range: 0.00096373 / 0.00102606

AAB/USD

0.050288
-49.71% -0.049713
23. 07:43:05 HITB
Range: 0.050287 / 0.050288

AAVE/BTC

0.0025855
0.70% 1.80000000000002E-05
28. 18:12:41 HITB
Range: 0.0025494 / 0.0026091

AAVE/ETH

0.039735
-2.12% -0.00086
28. 18:11:29 HITB
Range: 0.039654 / 0.040645

AAVE/HIT

564.51
-1.13% -6.43
04. 09:06:27 HITB
Range: 564.51 / 576.01

AAVE/USD

70.284
0.92% 0.644
28. 18:16:48 HITB
Range: 68.698 / 71.614

AAVEUSDC

72.013
-1.99% -1.465
26. 02:50:20 HITB
Range: 72.013 / 72.013

ABBC/BTC

0.00000279
2.72% 7.41000000000003E-08
28. 18:02:38 HITB
Range: 0.00000269 / 0.00000281

ABBC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ABYSS/BTC

0.0000006
0.00% 0.00
28. 14:46:16 HITB
Range: 0.0000006 / 0.0000006

ABYSS/ETH

0.00000917
-0.82% -7.59999999999989E-08
28. 14:46:16 HITB
Range: 0.00000917 / 0.00000917

ACAT/BTC

0.00
41.03% 4.8E-10
21. 06:54:44 HITB
Range: 0.00 / 0.00000001

ACAT/ETH

0.00000002
100.00% 1E-08
21. 03:14:23 HITB
Range: 0.00000001 / 0.00000005

ACAT/USD

0.00007961
161.00% 4.9111E-05
21. 06:22:05 HITB
Range: 0.00001491 / 0.000225

ACD/BCH

0.0004
0.00% 0.00
27. 21:21:25 HITB
Range: 0.0004 / 0.0004

ACD/BTC

0.0000015
-31.82% -6.999E-07
08. 16:55:04 HITB
Range: 0.0000015 / 0.0000015
Share on,