NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
Crypto

BTC/USD
83022.87
0.46% 382.27
10. 13:01:02 HITB
Range: 82550.23 / 83074.70

ETH/USD
2505.72
0.71% 17.65
10. 13:03:45 HITB
Range: 2486.22 / 2513.12

BCH/USD
280.37
1.33% 3.69
10. 13:03:31 HITB
Range: 276.20 / 281.63

BNB/USD

750.14
1.04% 7.72
10. 13:03:13 HITB
Range: 741.85 / 753.82

LTC/USD

64.20
1.14% 0.723
10. 13:02:48 HITB
Range: 63.412 / 64.371

DOT/USD

1.26155
1.95% 0.02413
10. 13:03:12 HITB
Range: 1.22723 / 1.29294

ADA/USD

0.2549286
4.90% 0.0119028
10. 13:00:39 HITB
Range: 0.2424239 / 0.2592559

BSV/USD

19.527
2.00% 0.383
10. 13:01:16 HITB
Range: 18.963 / 19.537

XMR/USD

525.25
-0.93% -4.91
10. 03:36:54 HITB
Range: 516.47 / 525.25

TRX/USD

0.3310899
-0.24% -0.0007894
10. 13:03:43 HITB
Range: 0.3304607 / 0.3320648

XLM/USD

0.19809
1.72% 0.003353
10. 13:04:22 HITB
Range: 0.194419 / 0.19873

XTZ/USD

0.297544
-0.48% -0.001431
10. 13:02:44 HITB
Range: 0.292879 / 0.299412

NEO/USD

2.5664
5.10% 0.12452
10. 13:01:31 HITB
Range: 2.42134 / 2.67949

DASH/USD

51.212
-0.06% -0.032
10. 13:00:50 HITB
Range: 51.051 / 51.883

ZEC/USD

1234.09
2.28% 27.47
10. 10:30:03 HITB
Range: 1218.40 / 1234.09

ETC/USD

6.10003
-0.00% -9.999999999621423E-06
09. 08:38:42 HITB
Range: 6.01 / 6.10003

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.09053
3.75% 0.00327
17. 18:37:26 HITB
Range: 0.09053 / 0.09053

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.098248
0.84% 0.00082
10. 13:01:59 HITB
Range: 0.097336 / 0.098712

AAB/USD

0.002
-89.01% -0.016193
01. 15:54:11 HITB
Range: 0.002 / 0.002

AAVE/BTC

0.0020611
1.81% 3.660000000000035E-05
10. 13:03:22 HITB
Range: 0.0020243 / 0.0021233

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

171.06
2.23% 3.73
10. 13:01:20 HITB
Range: 167.08 / 175.90

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000308
7.36% 2.1099999999999976E-07
10. 12:32:35 HITB
Range: 0.00000304 / 0.0000031

ADA/ETH

0.00010179
4.13% 4.035000000000011E-06
10. 13:02:30 HITB
Range: 0.00009752 / 0.00010327

ADAUSDC

0.2805
14.15% 0.03477
06. 05:10:53 HITB
Range: 0.2805 / 0.2805

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALCXBTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.117986
2.93% 0.003354
10. 13:01:57 HITB
Range: 0.113587 / 0.119875

ALGOUSDC

0.13778
6.20% 0.00804
08. 05:26:42 HITB
Range: 0.13489 / 0.13778

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00001
-95.24% -0.0002
02. 06:29:37 HITB
Range: 0.00001 / 0.00021

AMPBTC

0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001
Share on,