Crypto

BTC/USD

49934.68
2.19% 1072.13
07. 16:16:51 HITB
Range: 48862.55 / 51250.01

ETH/USD

1651.07
0.05% 0.85
07. 16:14:27 HITB
Range: 1631.12 / 1692.74

BCH/USD

506.48
1.18% 5.91
07. 16:16:41 HITB
Range: 500.92 / 514.98

BNB/USD

233.69
3.31% 7.50
07. 16:17:10 HITB
Range: 225.28 / 243.82

LTC/USD

185.91
1.87% 3.41
07. 16:14:19 HITB
Range: 182.26 / 189.53

DOT/USD

33.869
1.51% 0.503
07. 16:15:55 HITB
Range: 33.422 / 35.069

ADA/USD

1.1178746
-0.93% -0.0105053
07. 16:14:55 HITB
Range: 1.1064083 / 1.1439722

BSV/USD

183.08
1.00% 1.81
07. 16:15:42 HITB
Range: 180.78 / 185.75

EOS/USD

3.74001
0.49% 0.01814
07. 16:15:03 HITB
Range: 3.71735 / 3.80209

XMR/USD

206.32
0.74% 1.51
07. 16:14:45 HITB
Range: 202.49 / 210.00

TRX/USD

0.0508718
1.34% 0.0006709
07. 16:17:34 HITB
Range: 0.0499884 / 0.051687

XLM/USD

0.40551
1.16% 0.004664
07. 16:12:53 HITB
Range: 0.400888 / 0.421384

XTZ/USD

4.058669
5.15% 0.198654
07. 16:14:19 HITB
Range: 3.814497 / 4.163672

NEO/USD

38.441
0.92% 0.351
07. 16:15:26 HITB
Range: 38.061 / 39.352

HT/USD

15.066
0.32% 0.047
07. 14:58:36 HITB
Range: 15.003 / 15.532

DASH/USD

208.35
-0.15% -0.32
07. 16:13:46 HITB
Range: 206.64 / 214.59

ZEC/USD

125.21
0.06% 0.08
07. 16:16:59 HITB
Range: 124.39 / 129.69

ETC/USD

11.249
1.54% 0.171
07. 16:14:48 HITB
Range: 11.10 / 11.738

OMG/USD

4.969081
-1.89% -0.095955
07. 16:16:26 HITB
Range: 4.918182 / 5.226814

MITH/USD

0.0236837
4.57% 0.0010346
07. 16:10:21 HITB
Range: 0.0210575 / 0.0237637

1INCH/BTC

0.00007779
0.20% 1.56000000000003E-07
07. 13:04:49 HITB
Range: 0.00007664 / 0.00007914

1INCH/USD

3.820375
0.06% 0.002172
07. 15:47:56 HITB
Range: 3.795476 / 4.08

1ST/BTC

0.00000438
-6.77% -3.17999999999999E-07
07. 15:14:23 HITB
Range: 0.00000438 / 0.00000529

1ST/ETH

0.00011814
-35.95% -6.6317E-05
07. 12:06:56 HITB
Range: 0.00011814 / 0.00011814

AAB/USD

0.188192
54.05% 0.066031
07. 14:17:24 HITB
Range: 0.133003 / 0.188195

AAVE/BTC

0.0078928
-1.16% -9.23E-05
07. 16:00:07 HITB
Range: 0.007799 / 0.0082663

AAVE/ETH

0.23825
1.38% 0.00325
07. 14:56:49 HITB
Range: 0.23825 / 0.249358

AAVE/USD

393.98
1.10% 4.28
07. 16:00:07 HITB
Range: 386.33 / 418.62

ABYSS/BTC

0.00000124
-3.14% -4.02999999999999E-08
07. 13:14:56 HITB
Range: 0.0000012 / 0.00000125

ABYSS/ETH

0.00004037
3.06% 1.2003E-06
05. 12:19:07 HITB
Range: 0.00003943 / 0.00004037

ACAT/BTC

0.00000001
1.47% 1.2E-10
07. 11:15:44 HITB
Range: 0.00000001 / 0.00000001

ACAT/ETH

0.00000025
5.12% 1.21E-08
07. 04:38:07 HITB
Range: 0.00000025 / 0.00000025

ACAT/USD

0.00048805
27.20% 0.00010435
07. 14:45:09 HITB
Range: 0.00038343 / 0.00048816

ACD/BCH

0.00021999
91.30% 0.00010499
11. 12:19:19 HITB
Range: 0.00021999 / 0.00021999

ACD/BTC

0.00
30.00% 6E-10
21. 15:01:37 HITB
Range: 0.00 / 0.00

ACT/BTC

0.00000024
-0.04% -9.9999999999981E-11
07. 04:38:40 HITB
Range: 0.00000024 / 0.00000024

ACT/ETH

0.00000759
-37.48% -4.5503E-06
06. 00:36:03 HITB
Range: 0.00000759 / 0.00000759

ACT/USD

0.01255525
8.95% 0.00103156
07. 04:38:40 HITB
Range: 0.01255525 / 0.01255578

ADA/BCH

0.0022143
-2.39% -5.41769999999999E-05
07. 02:52:29 HITB
Range: 0.0022143 / 0.00222379

ADA/BTC

0.0000224
-3.01% -6.94999999999999E-07
07. 16:16:31 HITB
Range: 0.000022 / 0.00002304
Share on,