Crypto

BTC/USD

108796.29
1.44% 1539.69
24. 09:07:54 HITB
Range: 106996.72 / 109481.23

ETH/USD

2550.37
1.02% 25.78
24. 09:07:19 HITB
Range: 2515.46 / 2574.81

BCH/USD

428.05
0.37% 1.59
24. 09:05:49 HITB
Range: 424.60 / 431.70

BNB/USD

673.52
2.52% 16.58
24. 09:07:51 HITB
Range: 656.97 / 677.01

LTC/USD

96.474
1.30% 1.234
24. 09:09:46 HITB
Range: 94.937 / 97.751

DOT/USD

4.5478
-0.25% -0.01151
24. 09:08:20 HITB
Range: 4.54557 / 4.6316

ADA/USD

0.7543325
0.82% 0.0061147
24. 09:07:42 HITB
Range: 0.7441389 / 0.7665302

BSV/USD

37.24
1.53% 0.563
24. 09:04:58 HITB
Range: 36.635 / 37.526

EOS/USD

0.7323
0.38% 0.00275
24. 09:07:42 HITB
Range: 0.72392 / 0.74991

XMR/USD

396.71
1.51% 5.88
24. 09:08:07 HITB
Range: 383.92 / 406.56

TRX/USD

0.2705757
0.68% 0.0018265
24. 09:07:10 HITB
Range: 0.2687888 / 0.2738102

XLM/USD

0.287568
0.92% 0.002608
24. 09:09:31 HITB
Range: 0.284313 / 0.291459

XTZ/USD

0.626512
1.57% 0.009692
24. 09:08:09 HITB
Range: 0.614176 / 0.633588

NEO/USD

6.58311
1.82% 0.11766
24. 09:05:13 HITB
Range: 6.44664 / 6.62322

HT/USD

0.36043
0.00% -1.000000000001E-05
23. 13:01:55 HITB
Range: 0.32722 / 0.36043

DASH/USD

23.593
0.90% 0.211
24. 09:08:15 HITB
Range: 23.258 / 23.792

ZEC/USD

47.881
0.97% 0.459
24. 05:39:54 HITB
Range: 46.935 / 47.881

ETC/USD

7.80
3.31% 0.25
24. 07:14:57 HITB
Range: 7.77 / 7.80

OMG/USD

0.209738
-8.80% -0.020238
23. 13:45:59 HITB
Range: 0.209737 / 0.209738

MITHUSD

0.0016998
14.25% 0.000212
23. 04:17:33 HITB
Range: 0.0016998 / 0.0016999

1INCH/BTC

0.00000224
0.45% 9.9999999999999E-09
14. 02:03:11 HITB
Range: 0.00000224 / 0.00000224

1INCHUSD

0.229684
2.26% 0.005067
24. 09:05:00 HITB
Range: 0.223838 / 0.231489

AABUSD

0.015
-21.05% -0.004
20. 22:08:12 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0024938
4.38% 0.0001047
24. 08:47:40 HITB
Range: 0.0024062 / 0.0024938

AAVE/ETH

0.106456
5.12% 0.005186
24. 08:47:43 HITB
Range: 0.106456 / 0.106456

AAVE/HIT

797.47
0.00% 0.00
16. 07:12:27 HITB
Range: 797.47 / 797.47

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

268.04
4.67% 11.97
24. 09:07:32 HITB
Range: 250.74 / 273.48

ACH/BTC

0.00000023
18.22% 3.56E-08
20. 09:58:12 HITB
Range: 0.00000023 / 0.00000023

ACM/USD

0.9433
-2.23% -0.0215
23. 12:31:12 HITB
Range: 0.9433 / 0.95

ADA/BTC

0.00000694
-0.29% -1.99999999999998E-08
24. 09:05:27 HITB
Range: 0.00000694 / 0.00000705

ADA/ETH

0.0002959
-0.03% -9.60000000000479E-08
24. 09:08:04 HITB
Range: 0.00029512 / 0.00029934

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.76165
1.55% 0.01165
24. 00:30:33 HITB
Range: 0.76165 / 0.76165

ADXN/BTC

0.0000008
-20.00% -2E-07
24. 10:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.060011
-36.83% -0.03499
24. 10:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000024
166.67% 1.5E-07
15. 06:17:05 HITB
Range: 0.00000011 / 0.00000025

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AKRO/USD

0.00018
40.85% 5.22E-05
13. 03:41:56 HITB
Range: 0.0001025 / 0.00018

ALCX/BTC

0.000093
-8.28% -8.4E-06
24. 03:48:11 HITB
Range: 0.000093 / 0.000093
Share on,