Crypto

BTC/USD

70128.29
-0.09% -66.40
12. 14:24:23 HITB
Range: 69218.73 / 70750.00

ETH/USD

2057.68
0.26% 5.36
12. 14:22:46 HITB
Range: 2019.53 / 2093.58

BCH/USD

456.24
0.17% 0.77
12. 14:24:00 HITB
Range: 451.82 / 460.62

BNB/USD

650.13
-0.21% -1.39
12. 14:22:21 HITB
Range: 642.11 / 656.52

LTC/USD

54.283
-0.79% -0.433
12. 14:19:11 HITB
Range: 53.85 / 54.974

DOT/USD

1.51095
-0.71% -0.01084
12. 14:23:29 HITB
Range: 1.48674 / 1.52781

ADA/USD

0.2619435
-0.20% -0.0005294
12. 14:24:14 HITB
Range: 0.258135 / 0.2639517

BSV/USD

14.90
-2.64% -0.405
12. 14:21:19 HITB
Range: 14.60 / 15.754

XMR/USD

350.37
-0.63% -2.21
12. 14:23:36 HITB
Range: 348.95 / 358.67

TRX/USD

0.289129
-0.63% -0.0018389
12. 14:24:54 HITB
Range: 0.288671 / 0.2919737

XLM/USD

0.159751
0.30% 0.00048
12. 14:25:09 HITB
Range: 0.156411 / 0.160691

XTZ/USD

0.363172
-0.40% -0.001446
12. 14:23:43 HITB
Range: 0.358198 / 0.367267

NEO/USD

2.61135
1.78% 0.04558
12. 14:22:45 HITB
Range: 2.5368 / 2.62085

DASH/USD

32.681
0.69% 0.223
12. 14:24:44 HITB
Range: 31.92 / 32.961

ZEC/USD

210.38
-1.94% -4.15
12. 11:24:07 HITB
Range: 205.83 / 212.50

ETC/USD

8.47038
-4.83% -0.42962
05. 01:19:53 HITB
Range: 7.53113 / 8.47038

OMG/USD

0.01001
0.09% 9.00000000000033E-06
09. 05:09:33 HITB
Range: 0.010002 / 0.01001

1INCH/BTC

0.00000136
-2.16% -3.00000000000001E-08
24. 16:09:56 HITB
Range: 0.00000136 / 0.00000136

1INCH/USDC

0.09931
14.66% 0.0127
05. 05:51:06 HITB
Range: 0.09931 / 0.09931

1INCHUSD

0.096528
1.12% 0.00107
12. 14:21:02 HITB
Range: 0.094349 / 0.09687

AAB/USD

0.006399
0.00% 0.00
11. 14:55:51 HITB
Range: 0.001 / 0.006399

AAVE/BTC

0.0015796
0.71% 1.12000000000001E-05
12. 14:23:14 HITB
Range: 0.00154 / 0.0015796

AAVE/USDC

118.79
7.54% 8.33
05. 08:58:51 HITB
Range: 118.75 / 118.87

AAVEUSD

110.77
0.56% 0.62
12. 14:23:51 HITB
Range: 107.01 / 111.05

ABTC

0.00000122
1.24% 1.50000000000001E-08
24. 21:19:50 HITB
Range: 0.00000122 / 0.00000122

ACHBTC

0.00000011
2.86% 3E-09
25. 02:54:40 HITB
Range: 0.00000011 / 0.00000011

ACM/USD

1.50
20.02% 0.2502
01. 21:35:27 HITB
Range: 1.50 / 1.70

ADA/BTC

0.00000374
0.73% 2.69999999999999E-08
12. 12:21:09 HITB
Range: 0.00000372 / 0.00000374

ADA/ETH

0.00012732
-0.46% -5.85999999999984E-07
12. 14:22:12 HITB
Range: 0.00012592 / 0.00012815

ADAUSDC

0.25
-2.36% -0.00605
08. 10:29:21 HITB
Range: 0.25 / 0.25

AEBTC

0.00000004
-50.00% -4E-08
07. 15:13:02 HITB
Range: 0.00000002 / 0.00000004

AGLD/BTC

0.00000417
-5.21% -2.29E-07
26. 04:08:07 HITB
Range: 0.00000417 / 0.00000417

ALCX/BTC

0.0000682
-2.85% -1.99999999999999E-06
26. 11:00:14 HITB
Range: 0.0000682 / 0.0000682

ALGOBTC

0.00000126
2.44% 3.00000000000001E-08
12. 14:22:40 HITB
Range: 0.00000122 / 0.00000126

ALGOUSD

0.088009
2.20% 0.001896
12. 14:18:59 HITB
Range: 0.084948 / 0.088009

ALGOUSDC

0.08346
-20.29% -0.02125
28. 00:38:19 HITB
Range: 0.08346 / 0.08346

ALICE/BTC

0.00000156
-0.64% -9.9999999999999E-09
25. 12:14:10 HITB
Range: 0.00000156 / 0.00000156

ALICE/USDC

0.1044
-56.84% -0.1375
26. 08:07:20 HITB
Range: 0.1044 / 0.1051

ALICEUSD

0.1203
-2.51% -0.0031
12. 14:21:23 HITB
Range: 0.1187 / 0.1242

ALPACA/BTC

0.00000009
109.30% 4.7E-08
05. 13:43:48 HITB
Range: 0.00000004 / 0.00000015
Share on,