Crypto

BTC/USD

36189.42
1.09% 390.95
19. 11:03:47 HITB
Range: 34816.04 / 36365.09

ETH/USD

2257.52
1.37% 30.45
19. 11:02:08 HITB
Range: 2169.11 / 2276.38

BCH/USD

577.10
2.51% 14.11
19. 11:04:20 HITB
Range: 551.66 / 581.13

BNB/USD

341.86
1.65% 5.54
19. 11:04:38 HITB
Range: 331.48 / 344.49

LTC/USD

159.00
1.74% 2.72
19. 11:01:20 HITB
Range: 153.21 / 160.70

DOT/USD

21.252
-0.28% -0.059
19. 11:01:38 HITB
Range: 20.77 / 21.608

ADA/USD

1.4294621
1.24% 0.0174927
19. 11:02:22 HITB
Range: 1.3939818 / 1.439

BSV/USD

158.07
0.42% 0.66
19. 11:02:41 HITB
Range: 155.19 / 158.84

EOS/USD

4.67048
2.54% 0.11573
19. 11:01:41 HITB
Range: 4.46883 / 4.70

XMR/USD

275.05
4.15% 10.97
19. 11:03:23 HITB
Range: 263.40 / 280.36

TRX/USD

0.0700045
0.82% 0.0005692
19. 11:05:04 HITB
Range: 0.0682098 / 0.0701664

XLM/USD

0.302496
1.85% 0.005508
19. 11:00:13 HITB
Range: 0.289844 / 0.305985

XTZ/USD

3.146231
1.64% 0.050704
19. 11:00:52 HITB
Range: 3.031849 / 3.170853

NEO/USD

46.272
2.29% 1.036
19. 11:01:52 HITB
Range: 44.567 / 46.518

HT/USD

12.411
0.17% 0.021
19. 09:19:44 HITB
Range: 12.408 / 12.521

DASH/USD

156.96
1.50% 2.32
19. 11:00:55 HITB
Range: 151.42 / 160.63

ZEC/USD

132.28
0.13% 0.17
19. 11:04:12 HITB
Range: 129.12 / 134.60

ETC/USD

39.103
8.04% 2.909
19. 11:02:06 HITB
Range: 36.139 / 47.50

OMG/USD

4.708076
1.79% 0.082947
19. 11:02:42 HITB
Range: 4.505426 / 4.742981

MITH/USD

0.0523767
8.70% 0.0041907
19. 09:49:02 HITB
Range: 0.0483284 / 0.0544368

1INCH/BTC

0.00008721
-2.21% -1.96899999999999E-06
19. 08:14:49 HITB
Range: 0.00008721 / 0.0000882

1INCH/USD

3.091533
-1.66% -0.052307
19. 09:41:32 HITB
Range: 3.056459 / 3.160927

1ST/BTC

0.00007713
10.18% 7.12369999999999E-06
06. 19:01:32 HITB
Range: 0.00007313 / 0.0000798

1ST/ETH

0.00101148
5.45% 5.2314E-05
06. 19:01:32 HITB
Range: 0.00096373 / 0.00102606

AAB/USD

0.929997
14.98% 0.121153
19. 06:24:41 HITB
Range: 0.929997 / 0.929997

AAVE/BTC

0.0073701
-0.27% -2.03E-05
19. 10:54:57 HITB
Range: 0.0073343 / 0.0074983

AAVE/ETH

0.118926
-2.12% -0.002576
19. 10:11:10 HITB
Range: 0.118926 / 0.119237

AAVE/HIT

1378.59
N/A N/A
17. 09:27:54 HITB
Range: 1378.59 / 1378.59

AAVE/USD

266.30
1.30% 3.40
19. 10:57:19 HITB
Range: 256.44 / 269.42

ABYSS/BTC

0.00000103
-1.50% -1.56999999999999E-08
19. 01:19:24 HITB
Range: 0.00000103 / 0.00000104

ABYSS/ETH

0.00001735
1.67% 2.84799999999998E-07
18. 21:53:13 HITB
Range: 0.00001734 / 0.00001735

ACAT/BTC

0.00000002
-2.37% -4.50000000000001E-10
19. 10:41:54 HITB
Range: 0.00000002 / 0.00000002

ACAT/ETH

0.0000003
-0.57% -1.70000000000002E-09
19. 03:47:55 HITB
Range: 0.0000003 / 0.0000003

ACAT/USD

0.00066587
0.54% 3.54700000000001E-06
19. 03:47:54 HITB
Range: 0.00066 / 0.00067162

ACD/BCH

0.00010685
168.52% 6.7057E-05
03. 11:14:26 HITB
Range: 0.00009225 / 0.00010685

ACD/BTC

0.00000243
-2.47% -6.14E-08
19. 00:31:25 HITB
Range: 0.00000243 / 0.0000025

ACM/USD

7.8362
10.25% 0.7284
19. 09:46:37 HITB
Range: 6.9041 / 7.855

ACT/BTC

0.00000026
8.17% 1.96E-08
19. 06:28:08 HITB
Range: 0.00000026 / 0.00000026

ACT/ETH

0.00000395
-6.45% -2.721E-07
17. 16:07:50 HITB
Range: 0.00000395 / 0.00000416

ACT/USD

0.00945642
0.00% 0.00
18. 06:44:38 HITB
Range: 0.00945637 / 0.00945642
Share on,