Crypto

BTCUSD

7986.12
-0.11% -8.89
16. 20:15:41 HitBTC
Range: 7981.66 / 7998.50

ETHUSD

174.31
-0.07% -0.13
16. 20:15:31 HitBTC
Range: 174.30 / 174.58

EOSUSD

2.917
-0.36% -0.01062
16. 20:15:32 HitBTC
Range: 2.917 / 2.92762

BCHUSD

216.33
-0.26% -0.56
16. 20:15:16 HitBTC
Range: 216.33 / 216.90

LTCUSD

52.432
-0.10% -0.051
16. 20:15:38 HitBTC
Range: 52.432 / 52.512

ETCUSD

4.41263
-0.15% -0.00671
16. 20:15:31 HitBTC
Range: 4.40884 / 4.41829

DASHUSD

67.692
-0.53% -0.358
16. 20:15:40 HitBTC
Range: 67.692 / 68.028

HTUSD

3.45206
-4.46% -0.16117
16. 18:23:55 HitBTC
Range: 3.45206 / 3.5032

ADAUSD

0.0384125
-0.03% -1.33000000000008E-05
16. 20:12:45 HitBTC
Range: 0.0382941 / 0.0384535

NEOUSD

6.95915
-0.47% -0.03298
16. 20:15:25 HitBTC
Range: 6.95213 / 6.98464

ZECUSD

35.669
-0.38% -0.135
16. 20:15:18 HitBTC
Range: 35.665 / 35.822

MITHUSD

0.0122074
-5.60% -0.0007237
16. 16:20:16 HitBTC
Range: 0.01167 / 0.0129311

XLMUSD

0.061619
-0.25% -0.000155
16. 20:15:42 HitBTC
Range: 0.061614 / 0.061749

XMRUSD

54.71
-0.31% -0.168
16. 20:10:07 HitBTC
Range: 54.658 / 54.87

OMGUSD

0.768819
-0.42% -0.003233
16. 20:15:37 HitBTC
Range: 0.768219 / 0.77248

BTCKRWB

15007769.00
0.00% 141.00
11. 14:36:32 HitBTC
Range: 15007676.00 / 21649124.00

BTCDAI

7971.39
-1.71% -138.85
16. 19:42:25 HitBTC
Range: 7891.75 / 8139.79

BTCEOSDT

8030.82
-2.14% -175.20
16. 19:47:00 HitBTC
Range: 7964.77 / 8194.02

BTCEURS

7201.35
-2.29% -168.78
16. 18:55:39 HitBTC
Range: 7146.44 / 7396.06

BTCGUSD

7995.99
-2.09% -170.96
16. 14:25:35 HitBTC
Range: 7980.34 / 8198.45

BTCPAX

7975.99
-1.87% -152.02
16. 17:52:07 HitBTC
Range: 7941.81 / 8150.10

BTCTUSD

8003.30
-2.04% -166.70
16. 19:37:21 HitBTC
Range: 7939.85 / 8174.88

BTCUSDC

7975.21
-2.42% -198.19
16. 18:25:26 HitBTC
Range: 7923.67 / 8184.50

BTCUSDT20

7993.19
-1.90% -155.22
16. 19:57:34 HitBTC
Range: 7952.60 / 8186.96

BTCBBTC

1.10002
0.06% 0.00069
05. 16:08:59 HitBTC
Range: 1.09217 / 1.10002

ETHPAX

174.04
-2.49% -4.44
16. 10:24:29 HitBTC
Range: 174.04 / 177.71

ETHBTC

0.02182
-0.02% -5.00000000000153E-06
16. 20:14:36 HitBTC
Range: 0.021811 / 0.021832

ETHDAI

173.64
-0.09% -0.16
16. 20:14:59 HitBTC
Range: 173.26 / 173.80

ETHEOSDT

174.79
-3.53% -6.39
16. 16:58:33 HitBTC
Range: 174.77 / 181.65

ETHEURS

158.24
-2.03% -3.28
16. 19:47:00 HitBTC
Range: 157.06 / 163.12

ETHGUSD

174.48
-3.14% -5.66
16. 14:32:19 HitBTC
Range: 174.38 / 179.68

ETHTUSD

173.96
-3.51% -6.33
16. 14:13:09 HitBTC
Range: 173.04 / 179.05

ETHUSDC

177.90
-2.26% -4.11
15. 17:11:56 HitBTC
Range: 177.90 / 179.77

ETHBCH

0.79527
1.51% 0.01185
01. 09:52:42 HitBTC
Range: 0.78401 / 0.79556

XRPBTC

0.00003558
0.34% 1.18999999999997E-07
16. 20:14:40 HitBTC
Range: 0.00003545 / 0.0000356

XRPDAI

0.285973
-1.28% -0.003709
15. 15:43:38 HitBTC
Range: 0.285973 / 0.293968

XRPEOS

0.097589
0.82% 0.000791
16. 11:34:51 HitBTC
Range: 0.097526 / 0.098388

XRPETH

0.00162095
1.31% 2.09499999999998E-05
16. 19:47:32 HitBTC
Range: 0.0016 / 0.00163332

XRPEURS

0.256247
-2.12% -0.00554
16. 17:05:57 HitBTC
Range: 0.254929 / 0.262605

XRPUSDT

0.284001
0.29% 0.000816
16. 20:14:54 HitBTC
Range: 0.283235 / 0.28423
Share on,