Crypto

BTC/USD

114928.76
-0.45% -514.92
24. 00:22:03 HITB
Range: 114845.27 / 115580.97

ETH/USD

4764.96
-0.29% -13.75
24. 00:21:16 HITB
Range: 4757.54 / 4815.74

BCH/USD

592.35
0.16% 0.93
24. 00:21:04 HITB
Range: 591.03 / 598.03

BNB/USD

873.04
-0.80% -7.05
24. 00:20:31 HITB
Range: 870.63 / 886.09

LTC/USD

120.23
-0.97% -1.18
24. 00:21:21 HITB
Range: 120.11 / 122.09

DOT/USD

4.09404
-3.13% -0.13249
24. 00:22:17 HITB
Range: 4.07478 / 4.23987

ADA/USD

0.9065302
-0.88% -0.0080246
24. 00:21:54 HITB
Range: 0.9027579 / 0.9212299

BSV/USD

27.563
5.49% 1.435
24. 00:20:02 HITB
Range: 26.095 / 28.318

XMR/USD

265.31
0.57% 1.51
23. 22:20:37 HITB
Range: 263.82 / 267.00

TRX/USD

0.365348
0.80% 0.0028974
24. 00:19:36 HITB
Range: 0.3623322 / 0.3655124

XLM/USD

0.409758
-1.66% -0.006929
24. 00:23:13 HITB
Range: 0.408965 / 0.417544

XTZ/USD

0.834946
-2.63% -0.022519
24. 00:23:26 HITB
Range: 0.832327 / 0.862304

NEO/USD

6.90559
-4.38% -0.31638
24. 00:21:19 HITB
Range: 6.88534 / 7.24172

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

22.769
-1.94% -0.45
24. 00:23:29 HITB
Range: 22.684 / 23.336

ZEC/USD

42.764
-4.38% -1.957
24. 00:22:11 HITB
Range: 42.655 / 44.873

ETC/USD

12.94
-14.42% -2.18
23. 23:41:39 HITB
Range: 12.751 / 15.42

OMG/USD

0.18125
1.34% 0.002401
22. 13:18:24 HITB
Range: 0.18125 / 0.18125

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.2582
-3.23% -0.008626
24. 00:21:07 HITB
Range: 0.257427 / 0.268484

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0030464
-0.71% -2.18000000000002E-05
23. 21:09:25 HITB
Range: 0.0030464 / 0.0030464

AAVE/ETH

0.078768
10.72% 0.007627
23. 07:21:19 HITB
Range: 0.078767 / 0.078768

AAVEUSD

348.55
-2.51% -8.97
24. 00:21:15 HITB
Range: 348.19 / 358.19

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000788
-0.93% -7.39999999999996E-08
24. 00:19:26 HITB
Range: 0.00000786 / 0.00000799

ADA/ETH

0.00019002
-0.70% -1.33999999999998E-06
24. 00:23:07 HITB
Range: 0.0001895 / 0.00019245

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.000006
-0.84% -5.1E-08
17. 19:51:49 HITB
Range: 0.000006 / 0.000006

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000224
-1.01% -2.3E-08
22. 07:09:05 HITB
Range: 0.00000222 / 0.00000224

ALGOETH

0.00005896
6.89% 3.8E-06
16. 22:59:34 HITB
Range: 0.00005896 / 0.00005896
Share on,