Crypto

BTC/USD

94770.83
-0.24% -228.44
29. 16:13:15 HITB
Range: 94226.19 / 95437.89

ETH/USD

1800.00
0.11% 2.05
29. 16:14:01 HITB
Range: 1788.76 / 1841.79

BCH/USD

366.75
0.94% 3.41
29. 16:12:43 HITB
Range: 360.86 / 377.29

BNB/USD

600.00
-1.02% -6.16
29. 16:13:53 HITB
Range: 600.00 / 610.66

LTC/USD

85.76
0.14% 0.119
29. 16:15:20 HITB
Range: 85.047 / 87.415

DOT/USD

4.17205
-1.55% -0.06565
29. 16:13:20 HITB
Range: 4.17205 / 4.32531

ADA/USD

0.69944
-0.85% -0.006011
29. 16:12:42 HITB
Range: 0.6970226 / 0.717878

BSV/USD

39.18
-2.36% -0.947
29. 16:14:53 HITB
Range: 38.405 / 40.532

EOS/USD

0.68698
-0.47% -0.00324
29. 16:15:34 HITB
Range: 0.68066 / 0.70569

XMR/USD

272.29
5.22% 13.50
29. 16:10:41 HITB
Range: 258.28 / 279.74

TRX/USD

0.2451217
-1.25% -0.0031151
29. 16:14:06 HITB
Range: 0.2450658 / 0.2497816

XLM/USD

0.278416
-1.35% -0.003809
29. 16:14:33 HITB
Range: 0.277443 / 0.284736

XTZ/USD

0.556843
0.53% 0.002914
29. 16:14:02 HITB
Range: 0.550708 / 0.56888

NEO/USD

6.13326
-2.66% -0.1679
29. 16:16:08 HITB
Range: 6.13326 / 6.33486

HT/USD

0.32917
-9.56% -0.03481
27. 03:02:36 HITB
Range: 0.32917 / 0.32917

DASH/USD

23.076
-2.11% -0.498
29. 16:10:27 HITB
Range: 23.042 / 24.108

ZEC/USD

34.90
-2.19% -0.781
29. 13:08:04 HITB
Range: 34.90 / 36.369

ETC/USD

7.88
7.07% 0.52
29. 15:58:48 HITB
Range: 7.3729 / 7.96987

OMG/USD

0.208617
-9.40% -0.021646
28. 12:29:15 HITB
Range: 0.208616 / 0.208617

MITH/USD

0.0016999
0.00% 0.00
25. 09:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.08% 2.4E-07
29. 02:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.20661
1.15% 0.002358
29. 16:16:12 HITB
Range: 0.202879 / 0.215834

AABUSD

0.017
0.00% 0.00
25. 07:23:34 HITB
Range: 0.017 / 0.017

AAVE/BTC

0.0017568
-1.42% -2.53E-05
28. 10:40:50 HITB
Range: 0.0017568 / 0.0018736

AAVE/ETH

0.096486
2.04% 0.001926
26. 19:49:12 HITB
Range: 0.094634 / 0.096486

AAVE/HIT

797.47
0.00% 0.00
16. 09:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

166.36
0.22% 0.37
29. 16:16:12 HITB
Range: 164.04 / 171.17

ACM/USD

0.80
-3.21% -0.0265
06. 08:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000738
-2.54% -1.92E-07
28. 16:11:52 HITB
Range: 0.00000734 / 0.00000764

ADA/ETH

0.00038786
-1.07% -4.211E-06
29. 16:14:51 HITB
Range: 0.00038786 / 0.00039338

ADAHIT

2.93
-16.76% -0.59
16. 01:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.71175
3.57% 0.02456
29. 14:04:58 HITB
Range: 0.71171 / 0.71401

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.0000008
-20.00% -2E-07
24. 12:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXNUSD

0.060011
-36.83% -0.03499
24. 12:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
12. 07:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001026
4.56% 4.47000000000001E-07
29. 08:21:47 HITB
Range: 0.00001026 / 0.00001026

AKRO/USD

0.0001278
-10.06% -1.43E-05
25. 12:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 02:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,