Crypto

BTC/USD

86607.15
-8.11% -7646.16
03. 13:18:31 HITB
Range: 86607.15 / 94433.19

ETH/USD

2157.21
-14.33% -360.98
03. 13:17:26 HITB
Range: 2156.88 / 2521.66

BCH/USD

331.06
-0.94% -3.14
03. 13:18:36 HITB
Range: 311.46 / 356.60

BNB/USD

579.10
-7.19% -44.86
03. 13:14:06 HITB
Range: 579.01 / 622.83

LTC/USD

110.74
-13.37% -17.09
03. 13:16:21 HITB
Range: 110.41 / 130.20

DOT/USD

4.58095
-11.91% -0.61911
03. 13:17:17 HITB
Range: 4.58095 / 5.24474

ADA/USD

0.8752447
-22.18% -0.2494256
03. 13:18:23 HITB
Range: 0.870003 / 1.1727823

BSV/USD

34.50
-7.79% -2.916
03. 13:15:50 HITB
Range: 34.50 / 37.738

EOS/USD

0.56496
-11.88% -0.07615
03. 13:16:31 HITB
Range: 0.56496 / 0.64685

XMR/USD

221.48
-3.16% -7.22
03. 13:18:29 HITB
Range: 221.48 / 234.36

TRX/USD

0.23166
-4.97% -0.0121103
03. 13:15:07 HITB
Range: 0.23166 / 0.2454294

XLM/USD

0.301114
-14.14% -0.049575
03. 13:16:14 HITB
Range: 0.300611 / 0.361236

XTZ/USD

0.764649
-10.94% -0.093888
03. 13:13:16 HITB
Range: 0.763308 / 0.867916

NEO/USD

8.797
-14.26% -1.464
03. 13:17:10 HITB
Range: 8.797 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 20:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

24.855
-8.87% -2.419
03. 13:15:21 HITB
Range: 24.855 / 27.468

ZEC/USD

38.061
-7.78% -3.21
03. 13:15:13 HITB
Range: 38.061 / 42.815

ETC/USD

13.21
-0.08% -0.01
03. 08:52:09 HITB
Range: 13.091 / 13.21

OMG/USD

0.247266
7.49% 0.017238
03. 08:38:13 HITB
Range: 0.247266 / 0.247746

MITHUSD

0.001997
4.78% 9.11E-05
28. 03:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 01:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 11:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.228026
-11.53% -0.029715
03. 13:14:15 HITB
Range: 0.228026 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 05:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0021557
-7.15% -0.000166
03. 13:17:24 HITB
Range: 0.0021557 / 0.0023217

AAVE/ETH

0.088008
-0.69% -0.000614
03. 06:57:08 HITB
Range: 0.088008 / 0.088008

AAVE/HIT

797.47
-0.02% -0.12
03. 02:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

186.01
-16.62% -37.08
03. 13:17:24 HITB
Range: 186.01 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 00:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 04:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 13:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 04:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 22:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001009
-16.35% -1.971E-06
03. 13:18:29 HITB
Range: 0.00001004 / 0.0000124

ADA/ETH

0.00040514
-10.22% -4.6115E-05
03. 13:16:21 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 05:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

0.88319
-22.49% -0.25621
03. 13:15:13 HITB
Range: 0.87487 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 12:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 13:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 17:21:09 HITB
Range: 0.08 / 0.099999
Share on,