Crypto

SOL/USDT

138.34
-0.71% -0.99
27. 09:44:04 KRAK
Range: 133.20 / 140.00

SOLGBP

110.54
-0.67% -0.75
27. 09:55:31 KRAK
Range: 106.89 / 111.92

SOLXBT

0.0021876
0.26% 5.60000000000014E-06
27. 09:55:18 KRAK
Range: 0.0021266 / 0.0022041

SPELL/USD

0.000902
-0.66% -5.99999999999993E-06
27. 09:16:00 KRAK
Range: 0.000855 / 0.000909

SPELLEUR

0.000846
0.00% 0.00
27. 09:16:52 KRAK
Range: 0.000811 / 0.000847

SRMBTC

0.00000076
11.76% 8.00000000000001E-08
27. 09:45:14 KRAK
Range: 0.00000067 / 0.00000079

SRMEUR

0.046
12.20% 0.005
27. 09:49:21 KRAK
Range: 0.04 / 0.047

SRMUSD

0.049
13.95% 0.006
27. 09:48:05 KRAK
Range: 0.042 / 0.051

SRMXBT

0.00000074
-1.33% -1E-08
21. 07:28:02 KRAK
Range: 0.00000073 / 0.00000076

STEPEUR

0.0626
7.01% 0.0041
27. 09:23:07 KRAK
Range: 0.0578 / 0.064

STEPUSD

0.0675
7.31% 0.0046
27. 09:23:07 KRAK
Range: 0.0592 / 0.0695

STG/USD

0.5311
0.87% 0.0046
27. 09:28:35 KRAK
Range: 0.51 / 0.5348

STGEUR

0.4928
-0.50% -0.0025
27. 09:32:56 KRAK
Range: 0.4795 / 0.4951

STORJ/BTC

0.00000892
4.76% 4.05E-07
27. 04:40:07 KRAK
Range: 0.00000855 / 0.00000894

STORJ/USD

0.55459
0.63% 0.00349
27. 09:43:20 KRAK
Range: 0.53097 / 0.56288

STORJEUR

0.51445
1.13% 0.00576
27. 05:51:30 KRAK
Range: 0.49408 / 0.52929

STORJXBT

0.00000862
-1.98% -1.74E-07
13. 07:17:27 KRAK
Range: 0.0000085 / 0.0000088

STRKEUR

1.07903
-0.78% -0.00847
27. 09:48:14 KRAK
Range: 1.03176 / 1.09138

STRKUSD

1.15222
-0.74% -0.00864
27. 09:48:14 KRAK
Range: 1.10196 / 1.17469

STX/USD

2.5402
-1.42% -0.0366
27. 09:46:21 KRAK
Range: 2.4839 / 2.597

STXEUR

2.378
-1.33% -0.032
27. 09:45:47 KRAK
Range: 2.325 / 2.4024

SUI/EUR

1.1345
3.55% 0.0389
27. 09:45:47 KRAK
Range: 1.0507 / 1.1427

SUI/USD

1.2172
3.79% 0.0444
27. 09:42:18 KRAK
Range: 1.124 / 1.218

SUPER/USD

0.927
-0.01% -9.9999999999989E-05
27. 09:45:13 KRAK
Range: 0.899 / 0.937

SUPEREUR

0.867
0.23% 0.002
27. 08:35:50 KRAK
Range: 0.843 / 0.8731

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 02:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.01
-0.30% -0.003
27. 09:32:53 KRAK
Range: 0.971 / 1.03

SUSHIEUR

0.939
-2.39% -0.023
27. 08:36:18 KRAK
Range: 0.913 / 0.963

SUSHIGBP

1.258
-5.27% -0.07
03. 18:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 04:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.9368
3.34% 0.0303
27. 06:04:14 KRAK
Range: 0.8867 / 0.9368

SYNUSD

0.9899
1.29% 0.0126
27. 09:42:23 KRAK
Range: 0.955 / 0.9899

TBTCBTC

0.9998
0.00% 0.00
07. 05:10:42 KRAK
Range: 0.9998 / 0.99981

TBTCEUR

58604.70
-2.97% -1795.30
27. 00:47:41 KRAK
Range: 58604.70 / 59400.00

TBTCUSD

62811.40
-1.55% -988.60
27. 00:47:41 KRAK
Range: 62800.00 / 63600.00

TBTCXBT

1.003
0.00% 2.99999999999745E-05
26. 20:18:00 KRAK
Range: 1.00295 / 1.003

TEEREUR

0.5696
-3.46% -0.0204
27. 09:37:29 KRAK
Range: 0.5588 / 0.5886

TEERUSD

0.594
-6.72% -0.0428
27. 08:42:29 KRAK
Range: 0.594 / 0.6271

TEUR

0.03415
7.39% 0.00235
27. 07:40:32 KRAK
Range: 0.03121 / 0.03484

TIA/USD

10.178
-3.28% -0.345
27. 09:47:00 KRAK
Range: 9.934 / 10.576
Share on,