Crypto

PRCLEUR

0.2386
-0.38% -0.0009
26. 16:31:41 KRAK
Range: 0.2368 / 0.2616

PRCLUSD

0.25
-1.88% -0.0048
26. 16:00:00 KRAK
Range: 0.25 / 0.2743

PRIMEEUR

9.605
-2.09% -0.205
26. 16:22:02 KRAK
Range: 9.575 / 9.938

PRIMEUSD

10.001
-3.05% -0.315
26. 16:43:54 KRAK
Range: 10.001 / 10.448

PSTAKEEUR

0.04
6.95% 0.0026
26. 16:23:36 KRAK
Range: 0.0369 / 0.041

PSTAKEUSD

0.0416
6.94% 0.0027
26. 15:54:22 KRAK
Range: 0.0388 / 0.0434

PUFFEREUR

0.53349
-0.30% -0.0016
26. 09:30:57 KRAK
Range: 0.51503 / 0.54376

PUFFERUSD

0.54876
-2.22% -0.01245
26. 16:09:17 KRAK
Range: 0.52 / 0.57614

PYTHEUR

0.29976
-1.04% -0.00315
26. 16:00:08 KRAK
Range: 0.29758 / 0.30986

PYTHUSD

0.31486
-0.64% -0.00202
26. 16:41:04 KRAK
Range: 0.31172 / 0.32525

PYUSDEUR

0.9485
-2.22% -0.0215
26. 09:28:46 KRAK
Range: 0.9485 / 0.9571

PYUSDUSD

0.9945
-0.51% -0.0051
26. 16:38:27 KRAK
Range: 0.9945 / 1.0001

QNTEUR

102.06
-0.96% -0.99
26. 16:42:00 KRAK
Range: 100.43 / 103.25

QNTUSD

106.48
-0.63% -0.67
26. 16:34:04 KRAK
Range: 105.18 / 108.26

QTUM/EUR

2.79958
-0.23% -0.00654
26. 16:00:32 KRAK
Range: 2.79958 / 2.84577

QTUM/USD

2.95241
0.41% 0.01193
26. 15:46:36 KRAK
Range: 2.94309 / 3.00136

RAD/USD

1.092
0.18% 0.002
26. 16:11:02 KRAK
Range: 1.088 / 1.156

RADEUR

1.052
0.77% 0.008
26. 15:42:56 KRAK
Range: 1.052 / 1.113

RAREEUR

0.0893
0.90% 0.0008
26. 15:55:02 KRAK
Range: 0.0888 / 0.0909

RAREUSD

0.0936
0.97% 0.0009
26. 16:35:44 KRAK
Range: 0.0924 / 0.0957

RARIEUR

1.92
-3.52% -0.07
26. 15:32:19 KRAK
Range: 1.92 / 2.00

RARIUSD

2.05
-1.44% -0.03
26. 16:35:00 KRAK
Range: 2.00 / 2.11

RAY/USD

7.525
-1.52% -0.116
26. 16:39:44 KRAK
Range: 7.471 / 8.044

RAYEUR

7.193
-1.02% -0.074
26. 16:21:13 KRAK
Range: 7.114 / 7.682

RBCEUR

0.0239
-16.67% -0.00478
26. 16:18:50 KRAK
Range: 0.02281 / 0.02967

RBCUSD

0.02472
-14.58% -0.00422
26. 16:43:29 KRAK
Range: 0.02452 / 0.03225

REN/USD

0.0266
-1.12% -0.0003
26. 16:34:27 KRAK
Range: 0.0265 / 0.0275

RENDER/EUR

6.542
-1.56% -0.104
26. 16:30:29 KRAK
Range: 6.505 / 6.823

RENDERUSD

6.878
-1.29% -0.09
26. 16:37:51 KRAK
Range: 6.815 / 7.172

RENEUR

0.0255
-0.39% -0.0001
26. 15:37:28 KRAK
Range: 0.0254 / 0.0262

REP/EUR

1.15
48.96% 0.378
26. 16:30:50 KRAK
Range: 0.703 / 1.53

REP/USD

1.31
56.89% 0.475
26. 16:38:03 KRAK
Range: 0.759 / 1.71

REPV2EUR

0.953
82.92% 0.432
26. 16:36:33 KRAK
Range: 0.522 / 1.953

REPV2USD

1.169
106.17% 0.602
26. 16:44:39 KRAK
Range: 0.545 / 2.021

REQ/USD

0.11819
0.64% 0.00075
26. 13:47:54 KRAK
Range: 0.11791 / 0.12118

REQEUR

0.11539
2.04% 0.00231
26. 10:19:28 KRAK
Range: 0.11315 / 0.1185

REZEUR

0.0252
-0.51% -0.00013
26. 15:51:47 KRAK
Range: 0.02501 / 0.02528

REZUSD

0.02621
-1.17% -0.00031
26. 16:13:04 KRAK
Range: 0.02599 / 0.02696

RLC/USD

1.8588
2.84% 0.0513
26. 16:10:24 KRAK
Range: 1.8206 / 1.9139

RLCEUR

1.7616
2.12% 0.0365
26. 11:19:06 KRAK
Range: 1.7454 / 1.7679
Share on,