Crypto

POWREUR

0.1579
-1.31% -0.0021
15. 03:09:14 KRAK
Range: 0.1579 / 0.159

POWRUSD

0.1718
-1.38% -0.0024
15. 02:16:07 KRAK
Range: 0.1699 / 0.1719

PRCLEUR

0.0952
2.15% 0.002
14. 22:46:59 KRAK
Range: 0.0948 / 0.0952

PRCLUSD

0.1049
3.66% 0.0037
15. 02:54:18 KRAK
Range: 0.1035 / 0.1049

PRIMEEUR

3.315
2.57% 0.083
15. 00:21:18 KRAK
Range: 3.251 / 3.351

PRIMEUSD

3.624
3.34% 0.117
15. 03:14:42 KRAK
Range: 3.513 / 3.658

PSTAKEEUR

0.0176
-2.22% -0.0004
15. 00:17:19 KRAK
Range: 0.0176 / 0.0188

PSTAKEUSD

0.0194
1.57% 0.0003
15. 03:39:42 KRAK
Range: 0.0193 / 0.0247

PUFFEREUR

0.20864
6.15% 0.01208
14. 15:55:37 KRAK
Range: 0.19684 / 0.20864

PUFFERUSD

0.21826
0.69% 0.00149
15. 02:07:15 KRAK
Range: 0.2164 / 0.21967

PYTH/USD

0.15107
1.61% 0.0024
15. 03:18:28 KRAK
Range: 0.14869 / 0.15216

PYTHEUR

0.13869
0.87% 0.0012
15. 03:20:32 KRAK
Range: 0.13733 / 0.13942

PYUSDEUR

0.9198
0.72% 0.0066
14. 10:34:04 KRAK
Range: 0.9159 / 0.924

PYUSDUSD

0.9998
-0.02% -0.0002
15. 02:47:34 KRAK
Range: 0.9997 / 1.00

QNTEUR

71.89
2.61% 1.83
15. 03:17:43 KRAK
Range: 69.81 / 72.00

QNTUSD

78.10
3.05% 2.31
15. 03:46:33 KRAK
Range: 75.60 / 78.29

QTUM/EUR

1.98739
4.61% 0.08751
14. 18:23:17 KRAK
Range: 1.93977 / 2.001

QTUM/USD

2.14578
-0.72% -0.01555
15. 03:03:44 KRAK
Range: 2.14578 / 2.15256

RAD/USD

0.909
0.66% 0.006
15. 03:28:50 KRAK
Range: 0.882 / 0.909

RADEUR

0.814
-5.13% -0.044
14. 11:05:34 KRAK
Range: 0.802 / 0.814

RAREEUR

0.093
-8.46% -0.0086
15. 03:46:00 KRAK
Range: 0.093 / 0.0984

RAREUSD

0.1015
-6.37% -0.0069
15. 03:36:58 KRAK
Range: 0.1009 / 0.1087

RARIEUR

1.21
3.42% 0.04
15. 03:33:04 KRAK
Range: 1.13 / 1.21

RARIUSD

1.28
-1.54% -0.02
15. 03:15:30 KRAK
Range: 1.09 / 1.33

RAYEUR

1.491
0.34% 0.005
15. 03:30:18 KRAK
Range: 1.491 / 1.539

RAYUSD

1.626
-0.18% -0.003
15. 03:36:10 KRAK
Range: 1.622 / 1.682

RBCEUR

0.01438
-0.48% -6.99999999999989E-05
15. 02:06:07 KRAK
Range: 0.01438 / 0.01438

RBCUSD

0.01484
-0.47% -6.99999999999989E-05
15. 03:43:20 KRAK
Range: 0.01483 / 0.01537

REDEUR

0.5918
14.36% 0.0743
15. 03:41:53 KRAK
Range: 0.5097 / 0.5918

REDUSD

0.6295
11.87% 0.0668
15. 03:34:11 KRAK
Range: 0.5503 / 0.6403

REN/USD

0.0096
2.13% 0.0002
15. 03:30:04 KRAK
Range: 0.0093 / 0.0096

RENDER/EUR

2.921
-0.17% -0.005
15. 03:34:27 KRAK
Range: 2.901 / 2.984

RENDERUSD

3.18
0.70% 0.022
15. 03:35:35 KRAK
Range: 3.155 / 3.246

RENEUR

0.0086
-2.27% -0.0002
14. 23:20:10 KRAK
Range: 0.0086 / 0.0088

REP/EUR

0.75
-27.88% -0.29
15. 03:32:52 KRAK
Range: 0.75 / 1.04

REP/USD

0.792
-32.13% -0.375
15. 03:33:13 KRAK
Range: 0.789 / 1.178

REPV2EUR

0.83
-9.88% -0.091
15. 03:29:42 KRAK
Range: 0.802 / 1.035

REPV2USD

0.858
-16.05% -0.164
15. 03:44:14 KRAK
Range: 0.857 / 1.119

REQ/USD

0.11007
-1.45% -0.00162
15. 03:33:20 KRAK
Range: 0.11 / 0.11022

REQEUR

0.10185
1.08% 0.00109
14. 09:48:10 KRAK
Range: 0.10185 / 0.10319
Share on,