Crypto

PEPEUSD

0.00000887
-3.26% -2.99E-07
27. 15:05:34 KRAK
Range: 0.00000874 / 0.00000921

PERPEUR

0.297
6.07% 0.017
27. 14:43:55 KRAK
Range: 0.263 / 0.324

PERPUSD

0.341
7.57% 0.024
27. 14:47:57 KRAK
Range: 0.30 / 0.373

PHAEUR

0.0958
-5.62% -0.0057
27. 13:59:41 KRAK
Range: 0.0953 / 0.098

PHAUSD

0.1083
-7.36% -0.0086
27. 13:48:09 KRAK
Range: 0.108 / 0.1177

PLUME/EUR

0.14601
-2.43% -0.00364
27. 14:29:15 KRAK
Range: 0.14587 / 0.14998

PLUME/USD

0.16618
-2.85% -0.00487
27. 14:29:42 KRAK
Range: 0.16434 / 0.17033

PNUT/EUR

0.1529
-8.33% -0.0139
27. 13:12:16 KRAK
Range: 0.1529 / 0.1658

PNUTUSD

0.1775
-6.13% -0.0116
27. 14:48:49 KRAK
Range: 0.1687 / 0.1885

POL/EUR

0.21151
-2.08% -0.00449
27. 14:42:52 KRAK
Range: 0.20731 / 0.22021

POL/USD

0.23945
-2.35% -0.00576
27. 14:50:16 KRAK
Range: 0.23657 / 0.25029

POLISEUR

0.0637
-0.62% -0.0004
27. 09:40:35 KRAK
Range: 0.0619 / 0.0706

POLISUSD

0.0724
-0.41% -0.0003
27. 15:05:14 KRAK
Range: 0.0701 / 0.0858

POLSEUR

0.1992
5.62% 0.0106
27. 13:47:09 KRAK
Range: 0.1981 / 0.2178

POLSUSD

0.2181
-0.95% -0.0021
27. 15:02:16 KRAK
Range: 0.2139 / 0.2624

PONDEUR

0.008995
-1.69% -0.000155
27. 02:49:41 KRAK
Range: 0.008869 / 0.008995

PONDUSD

0.009765
-3.37% -0.000341
27. 14:13:28 KRAK
Range: 0.009589 / 0.010661

PONKEEUR

0.1068
-3.43% -0.00379
27. 14:45:05 KRAK
Range: 0.10268 / 0.11158

PONKEUSD

0.12071
-4.30% -0.00543
27. 14:41:50 KRAK
Range: 0.11676 / 0.12748

POPCATEUR

0.3438
-3.48% -0.0124
27. 14:57:38 KRAK
Range: 0.3164 / 0.3565

POPCATGBP

0.2959
-2.34% -0.0071
27. 14:47:55 KRAK
Range: 0.2733 / 0.2959

POPCATUSD

0.3895
-3.52% -0.0142
27. 14:52:55 KRAK
Range: 0.3587 / 0.4065

PORTALEUR

0.0795
-6.25% -0.0053
26. 21:56:42 KRAK
Range: 0.0795 / 0.0801

PORTALUSD

0.0899
-5.17% -0.0049
27. 14:17:43 KRAK
Range: 0.0895 / 0.0905

POWREUR

0.1638
-3.13% -0.0053
27. 09:20:58 KRAK
Range: 0.1638 / 0.1652

POWRUSD

0.1854
-3.99% -0.0077
27. 15:04:23 KRAK
Range: 0.1845 / 0.1956

PRCLEUR

0.0617
-7.63% -0.0051
27. 14:19:17 KRAK
Range: 0.0604 / 0.0674

PRCLUSD

0.0696
-8.78% -0.0067
27. 14:15:47 KRAK
Range: 0.0685 / 0.0768

PRIMEEUR

2.526
-3.62% -0.095
27. 14:52:53 KRAK
Range: 2.49 / 2.707

PRIMEUSD

2.878
-4.10% -0.123
27. 15:07:31 KRAK
Range: 2.822 / 3.10

PROMPTEUR

0.30521
-6.06% -0.01968
27. 14:42:55 KRAK
Range: 0.30201 / 0.33065

PROMPTUSD

0.34578
-6.46% -0.02387
27. 14:49:52 KRAK
Range: 0.34167 / 0.37584

PSTAKEEUR

0.01357
-5.44% -0.00078
27. 13:38:08 KRAK
Range: 0.01357 / 0.01442

PSTAKEUSD

0.01721
3.74% 0.00062
27. 13:37:53 KRAK
Range: 0.01535 / 0.01729

PUFFEREUR

0.17557
-5.33% -0.00989
27. 14:00:41 KRAK
Range: 0.17557 / 0.18279

PUFFERUSD

0.20064
-3.89% -0.00813
27. 14:43:25 KRAK
Range: 0.17 / 0.21504

PYTHEUR

0.13657
-4.92% -0.00706
27. 14:52:51 KRAK
Range: 0.13509 / 0.14197

PYTHUSD

0.15536
-5.57% -0.00916
27. 15:00:30 KRAK
Range: 0.15282 / 0.16501

PYUSDEUR

0.8809
0.03% 0.0003
25. 13:42:18 KRAK
Range: 0.8808 / 0.8826

PYUSDUSD

1.0001
0.01% 9.9999999999989E-05
27. 15:03:26 KRAK
Range: 0.9998 / 1.0002
Share on,