Crypto

QNTEUR

64.94
-3.41% -2.29
27. 05:55:47 KRAK
Range: 64.87 / 68.27

QNTUSD

73.93
-3.51% -2.69
27. 05:52:05 KRAK
Range: 73.56 / 77.54

QTUM/EUR

1.9909
-0.62% -0.01233
27. 04:57:18 KRAK
Range: 1.9909 / 2.06675

QTUM/USD

2.24461
-1.24% -0.02812
27. 05:29:58 KRAK
Range: 2.24461 / 2.37374

RAD/USD

0.841
3.83% 0.031
27. 05:55:42 KRAK
Range: 0.798 / 0.841

RADEUR

0.713
-2.06% -0.015
26. 21:27:30 KRAK
Range: 0.713 / 0.713

RAREEUR

0.0561
2.56% 0.0014
26. 20:27:20 KRAK
Range: 0.0561 / 0.0561

RAREUSD

0.0627
-2.03% -0.0013
27. 05:54:28 KRAK
Range: 0.0613 / 0.0639

RARIEUR

1.06
-2.66% -0.029
26. 12:33:01 KRAK
Range: 1.06 / 1.11

RARIUSD

1.188
-2.22% -0.027
27. 05:59:47 KRAK
Range: 1.188 / 1.226

RAYEUR

2.596
1.01% 0.026
27. 05:47:55 KRAK
Range: 2.521 / 2.625

RAYUSD

2.969
1.43% 0.042
27. 06:00:54 KRAK
Range: 2.862 / 2.996

RBCEUR

0.01281
2.07% 0.00026
27. 02:08:07 KRAK
Range: 0.01281 / 0.01281

RBCUSD

0.01417
0.14% 2.00000000000009E-05
27. 04:44:44 KRAK
Range: 0.01417 / 0.01459

RED/USD

0.3992
-6.75% -0.0289
27. 05:09:30 KRAK
Range: 0.3957 / 0.4299

REDEUR

0.3546
-5.74% -0.0216
27. 03:54:57 KRAK
Range: 0.3487 / 0.3763

REN/USD

0.01123
3.79% 0.00041
27. 05:54:55 KRAK
Range: 0.01051 / 0.01183

RENDER/EUR

3.921
-1.31% -0.052
27. 05:48:04 KRAK
Range: 3.832 / 3.979

RENDER/USD

4.458
-1.00% -0.045
27. 06:01:25 KRAK
Range: 4.353 / 4.53

RENEUR

0.0101
7.68% 0.00072
27. 05:28:15 KRAK
Range: 0.00943 / 0.0102

REP/EUR

0.816
0.25% 0.002
27. 04:48:39 KRAK
Range: 0.816 / 0.816

REP/USD

0.939
-1.05% -0.01
27. 04:48:39 KRAK
Range: 0.939 / 0.949

REPV2EUR

0.825
-0.12% -0.001
27. 05:27:03 KRAK
Range: 0.79 / 0.826

REPV2USD

0.942
0.11% 0.001
27. 05:28:03 KRAK
Range: 0.912 / 0.942

REQ/USD

0.12
-0.62% -0.00075
27. 05:20:11 KRAK
Range: 0.12 / 0.12152

REQEUR

0.106
0.39% 0.00041
27. 05:16:23 KRAK
Range: 0.106 / 0.10779

REZEUR

0.01312
-3.60% -0.00049
26. 04:50:16 KRAK
Range: 0.01312 / 0.01429

REZUSD

0.01422
-3.40% -0.0005
27. 05:50:26 KRAK
Range: 0.01396 / 0.01482

RLC/USD

1.2579
-2.01% -0.0258
27. 01:33:08 KRAK
Range: 1.253 / 1.2947

RLCEUR

1.1007
-0.49% -0.0054
26. 07:47:48 KRAK
Range: 1.1004 / 1.1245

RLUSD/EUR

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

RLUSDUSD

0.99992
-0.01% -7.9999999999969E-05
27. 04:57:27 KRAK
Range: 0.99987 / 1.00

RLUSDUSDC

0.99992
0.00% 0.00
27. 01:33:09 KRAK
Range: 0.99992 / 0.99992

RLUSDUSDT

0.9995
0.00% 0.00
26. 21:22:58 KRAK
Range: 0.9995 / 0.9995

ROOKEUR

0.53
6.43% 0.032
27. 05:41:13 KRAK
Range: 0.499 / 0.53

ROOKUSD

0.603
6.35% 0.036
27. 05:41:13 KRAK
Range: 0.557 / 0.603

RPLEUR

3.86
-4.22% -0.17
27. 04:23:26 KRAK
Range: 3.83 / 4.00

RPLUSD

4.38
-3.95% -0.18
27. 05:46:42 KRAK
Range: 4.30 / 4.57

RSREUR

0.008041
-0.68% -5.50000000000012E-05
27. 04:00:15 KRAK
Range: 0.007946 / 0.008041

RSRUSD

0.009103
-2.29% -0.000213
27. 05:20:00 KRAK
Range: 0.008944 / 0.009388
Share on,