Crypto

MVUSD

0.00811
-3.68% -0.00031
19. 16:48:53 KRAK
Range: 0.008 / 0.0088

MXCEUR

0.001398
0.29% 3.99999999999988E-06
19. 15:35:46 KRAK
Range: 0.001395 / 0.001535

MXCUSD

0.001655
1.91% 3.1E-05
19. 16:51:45 KRAK
Range: 0.001605 / 0.001722

NANO/USD

0.8568
-3.80% -0.033799
19. 16:30:38 KRAK
Range: 0.854101 / 0.9016

NANOEUR

0.730538
-4.23% -0.032233
19. 12:07:06 KRAK
Range: 0.729568 / 0.763901

NEAR/EUR

2.656
-1.59% -0.043
19. 16:33:53 KRAK
Range: 2.635 / 2.839

NEARUSD

3.124
-1.70% -0.054
19. 16:46:11 KRAK
Range: 3.093 / 3.34

NEIROEUR

0.00029719
-6.51% -2.068E-05
19. 14:10:47 KRAK
Range: 0.00029715 / 0.00030728

NEIROUSD

0.0003473
-6.42% -2.381E-05
19. 16:26:16 KRAK
Range: 0.0003473 / 0.00037763

NILEUR

0.282
-4.41% -0.013
19. 16:02:13 KRAK
Range: 0.282 / 0.2968

NILUSD

0.3301
-6.01% -0.0211
19. 16:14:31 KRAK
Range: 0.3301 / 0.3484

NMR/USD

17.20
-3.48% -0.62
19. 16:37:49 KRAK
Range: 17.15 / 18.47

NMREUR

14.70
-2.78% -0.42
19. 16:32:22 KRAK
Range: 14.63 / 15.90

NOBODYEUR

0.05427
-9.43% -0.00565
19. 16:20:34 KRAK
Range: 0.05292 / 0.0599

NOBODYUSD

0.06333
-10.13% -0.00714
19. 16:45:02 KRAK
Range: 0.05971 / 0.078

NODEUSD

0.06544
-4.17% -0.00285
19. 16:30:27 KRAK
Range: 0.06497 / 0.06987

NODLEUR

0.0003574
15.07% 4.68E-05
19. 14:14:17 KRAK
Range: 0.0002964 / 0.0003644

NODLUSD

0.0004199
14.29% 5.25E-05
19. 16:09:04 KRAK
Range: 0.0003454 / 0.0004199

NOSEUR

0.821
-4.31% -0.037
19. 16:55:08 KRAK
Range: 0.799 / 0.95

NOSUSD

0.965
-4.83% -0.049
19. 16:37:49 KRAK
Range: 0.939 / 1.132

NOT/EUR

0.00157
-4.62% -7.59999999999999E-05
19. 16:22:12 KRAK
Range: 0.00157 / 0.001636

NOTUSD

0.00184
-5.06% -9.8E-05
19. 16:22:12 KRAK
Range: 0.00184 / 0.001957

NPCEUR

0.0171
-7.94% -0.001474
19. 14:53:54 KRAK
Range: 0.017006 / 0.018766

NPCUSD

0.02006
-8.44% -0.001848
19. 16:48:43 KRAK
Range: 0.019789 / 0.022139

NTRNEUR

0.0851
5.32% 0.0043
16. 20:16:41 KRAK
Range: 0.0851 / 0.0851

NTRNUSD

0.0941
-7.02% -0.0071
19. 16:24:29 KRAK
Range: 0.0941 / 0.1017

NYM/USD

0.0507
2.42% 0.0012
19. 13:17:02 KRAK
Range: 0.0497 / 0.0507

NYMEUR

0.0435
-0.91% -0.0004
19. 15:16:34 KRAK
Range: 0.043 / 0.0437

OCEAN/USD

0.2865
-2.91% -0.0086
19. 16:36:09 KRAK
Range: 0.279 / 0.303

OCEANEUR

0.2362
-5.44% -0.0136
19. 11:37:10 KRAK
Range: 0.2332 / 0.2552

ODOSEUR

0.004799
10.47% 0.000455
19. 06:29:51 KRAK
Range: 0.00444 / 0.004799

ODOSUSD

0.005191
-3.35% -0.00018
19. 11:21:43 KRAK
Range: 0.005191 / 0.005374

OGNEUR

0.05473
-3.80% -0.00216
19. 11:12:52 KRAK
Range: 0.05473 / 0.05614

OGNUSD

0.064
-4.28% -0.00286
19. 16:26:47 KRAK
Range: 0.064 / 0.06756

OMEUR

0.1784
-3.67% -0.0068
19. 16:37:06 KRAK
Range: 0.1783 / 0.1871

OMGEUR

0.148918
-0.31% -0.00046
19. 14:41:31 KRAK
Range: 0.144699 / 0.148918

OMNIEUR

3.662
5.26% 0.183
19. 16:33:31 KRAK
Range: 3.178 / 3.792

OMNIUSD

4.242
10.50% 0.403
19. 16:25:50 KRAK
Range: 3.703 / 4.987

OMUSD

0.2102
-3.71% -0.0081
19. 16:50:12 KRAK
Range: 0.2092 / 0.2205

ONDOEUR

0.86363
-5.62% -0.05147
19. 16:30:33 KRAK
Range: 0.86353 / 0.92387
Share on,