Crypto

XBTUSDC

54119.21
0.37% 200.99
07. 18:47:39 KRAK
Range: 53765.21 / 54806.62

XBTUSDT

58085.10
-1.51% -890.00
01. 08:03:11 KRAK
Range: 57811.00 / 59034.90

XCNEUR

0.00114
0.00% 0.00
07. 14:30:17 KRAK
Range: 0.00108 / 0.00114

XCNUSD

0.00126
3.28% 4.00000000000001E-05
07. 17:11:02 KRAK
Range: 0.00122 / 0.00126

XDGEUR

0.0857638
2.55% 0.002136
07. 18:41:57 KRAK
Range: 0.0829492 / 0.0864049

XDGUSD

0.0951054
2.76% 0.0025572
07. 18:51:01 KRAK
Range: 0.0917396 / 0.0956768

XDGUSDT

0.11007
-2.16% -0.00243
25. 10:50:00 KRAK
Range: 0.10791 / 0.11271

XDGXBT

0.00000171
0.00% 0.00
01. 08:50:52 KRAK
Range: 0.0000017 / 0.00000172

XLM/BTC

0.00000164
0.61% 9.9999999999999E-09
07. 18:29:42 KRAK
Range: 0.00000163 / 0.00000165

XLM/EUR

0.079733
-0.01% -6.000000000006E-06
07. 18:11:13 KRAK
Range: 0.079244 / 0.08109

XLM/GBP

0.06748
0.97% 0.00065
07. 18:16:17 KRAK
Range: 0.06695 / 0.0684

XLM/XBT

0.00000156
-0.64% -9.9999999999999E-09
01. 08:28:49 KRAK
Range: 0.00000155 / 0.00000157

XMR/BTC

0.002648
0.11% 2.99999999999996E-06
25. 10:48:41 KRAK
Range: 0.002583 / 0.002677

XMR/EUR

150.60
1.04% 1.55
07. 18:47:49 KRAK
Range: 146.23 / 155.63

XMR/USDT

166.94
1.16% 1.92
07. 18:47:44 KRAK
Range: 161.38 / 173.00

XMR/XBT

0.003083
0.69% 2.09999999999998E-05
07. 18:44:18 KRAK
Range: 0.003 / 0.003153

XRP/AUD

0.7877
0.49% 0.00385
07. 18:19:44 KRAK
Range: 0.78247 / 0.80109

XRP/BTC

0.0000097
0.31% 2.99999999999997E-08
07. 18:44:39 KRAK
Range: 0.00000966 / 0.00000977

XRP/CAD

0.71263
0.67% 0.00475
07. 18:52:42 KRAK
Range: 0.70476 / 0.72324

XRP/ETH

0.0002314
-1.36% -3.20000000000002E-06
07. 18:03:39 KRAK
Range: 0.0002303 / 0.000234

XRP/EUR

0.47408
0.69% 0.00326
07. 18:55:31 KRAK
Range: 0.46952 / 0.48159

XRP/GBP

0.40071
0.78% 0.0031
07. 18:51:48 KRAK
Range: 0.39638 / 0.40642

XRP/USDT

0.52496
0.66% 0.00346
07. 18:53:03 KRAK
Range: 0.51994 / 0.53233

XRTEUR

2.02
4.66% 0.09
07. 15:32:23 KRAK
Range: 1.84 / 2.03

XRTUSD

2.20
5.77% 0.12
07. 15:32:23 KRAK
Range: 2.07 / 2.25

XTZ/EUR

0.5464
1.81% 0.0097
07. 16:51:34 KRAK
Range: 0.5365 / 0.556

XTZ/USDT

0.6081
4.50% 0.0262
07. 16:01:40 KRAK
Range: 0.597 / 0.6157

XTZ/XBT

0.0000112
0.90% 9.9999999999999E-08
07. 18:47:44 KRAK
Range: 0.0000111 / 0.0000112

YFI/USD

4795.00
1.42% 67.00
07. 18:43:43 KRAK
Range: 4704.00 / 4845.00

YFIEUR

4323.00
0.96% 41.00
07. 17:53:55 KRAK
Range: 4303.00 / 4375.00

YGG/USD

0.354
7.27% 0.024
07. 15:27:07 KRAK
Range: 0.342 / 0.354

YGGEUR

0.319
6.33% 0.019
07. 15:20:37 KRAK
Range: 0.312 / 0.319

ZEC/EUR

25.012
2.58% 0.628
07. 18:23:05 KRAK
Range: 24.338 / 26.091

ZETA/USD

0.4478
5.64% 0.0239
07. 18:41:49 KRAK
Range: 0.4255 / 0.4625

ZETAEUR

0.4019
5.49% 0.0209
07. 12:48:09 KRAK
Range: 0.384 / 0.4153

ZEUSEUR

0.1695
4.82% 0.0078
07. 15:05:55 KRAK
Range: 0.1574 / 0.1695

ZEUSUSD

0.1816
3.95% 0.0069
07. 18:24:10 KRAK
Range: 0.1756 / 0.187

ZEXEUR

0.03618
1.86% 0.00066
07. 15:29:54 KRAK
Range: 0.035 / 0.03759

ZEXUSD

0.03941
-0.23% -8.99999999999998E-05
07. 18:46:52 KRAK
Range: 0.03814 / 0.04282

ZKEUR

0.0925
3.70% 0.0033
07. 16:08:42 KRAK
Range: 0.0887 / 0.0951
Share on,