Crypto

NKN/USDT

0.11105
1.30% 0.00143
02. 14:19:01 GATE
Range: 0.10641 / 0.11211

OAX/ETH

0.0000682
-0.73% -4.99999999999999E-07
02. 14:18:34 GATE
Range: 0.0000672 / 0.0000689

OCN/BTC

0.00
-6.50% -5.49999999999999E-11
02. 11:53:27 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
2.68% 4.39000000000001E-10
02. 10:37:20 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00005047
5.54% 2.65E-06
02. 11:10:29 GATE
Range: 0.00004713 / 0.00005047

OMG/BTC

0.0000108
1.89% 2E-07
02. 14:10:20 GATE
Range: 0.0000105 / 0.0000108

OMG/ETH

0.000214
3.38% 7.00000000000001E-06
02. 14:15:17 GATE
Range: 0.000204 / 0.000214

ONG/ETH

0.0001768
-5.40% -1.01E-05
02. 14:15:16 GATE
Range: 0.000176 / 0.0001867

ONG/USDT

0.5295
-5.28% -0.0295
02. 14:12:41 GATE
Range: 0.5171 / 0.5578

ONT/ETH

0.0001151
-3.44% -4.09999999999999E-06
02. 14:18:18 GATE
Range: 0.0001132 / 0.0001195

ONT/USDT

0.3444
-2.88% -0.0102
02. 14:15:23 GATE
Range: 0.3334 / 0.3586

OPEN/ETH

0.00001183
18.94% 1.883E-06
02. 14:15:07 GATE
Range: 0.00000956 / 0.00001183

OPEN/USDT

0.03543
19.57% 0.0058
02. 14:17:51 GATE
Range: 0.02804 / 0.03554

OST/ETH

0.00000009
-3.33% -3E-09
02. 01:49:33 GATE
Range: 0.00000009 / 0.00000009

OST/USDT

0.0002743
2.08% 5.59999999999997E-06
02. 14:03:21 GATE
Range: 0.0002644 / 0.0002776

PAY/BTC

0.00000016
12.06% 1.7E-08
02. 11:44:21 GATE
Range: 0.00000014 / 0.00000016

PAY/ETH

0.00000311
16.04% 4.3E-07
02. 07:17:20 GATE
Range: 0.00000281 / 0.00000311

PAY/USDT

0.008712
4.27% 0.000357
02. 13:56:28 GATE
Range: 0.008168 / 0.009367

POWR/BTC

0.00000485
-0.51% -2.49999999999998E-08
02. 14:17:06 GATE
Range: 0.00000478 / 0.00000487

POWR/ETH

0.0000962
0.63% 5.99999999999987E-07
02. 14:14:21 GATE
Range: 0.0000942 / 0.0000962

POWR/USDT

0.2868
0.56% 0.0016
02. 14:18:31 GATE
Range: 0.2745 / 0.2884

PST/ETH

0.00000067
24.70% 1.328E-07
02. 09:08:16 GATE
Range: 0.00000057 / 0.00000067

PST/USDT

0.0018399
13.98% 0.0002256
02. 14:17:06 GATE
Range: 0.0016666 / 0.0020144

QASH/BTC

0.00000044
-2.24% -1E-08
02. 14:17:33 GATE
Range: 0.00000044 / 0.00000046

QASH/ETH

0.00000867
-1.37% -1.20000000000001E-07
02. 14:13:15 GATE
Range: 0.00000861 / 0.00000903

QASH/USDT

0.025897
-0.73% -0.00019
02. 14:19:11 GATE
Range: 0.0258 / 0.026152

QBT/ETH

0.00000057
-6.43% -3.9E-08
02. 14:17:16 GATE
Range: 0.00000056 / 0.00000062

QBT/USDT

0.0017045
-5.80% -0.0001049
02. 14:18:22 GATE
Range: 0.001667 / 0.0018127

QKC/ETH

0.00000408
4.48% 1.75E-07
02. 14:16:07 GATE
Range: 0.00000384 / 0.0000041

QKC/USDT

0.012114
4.09% 0.000476
02. 14:18:09 GATE
Range: 0.01117 / 0.012262

QSP/ETH

0.00000072
1.41% 1E-08
02. 08:18:03 GATE
Range: 0.00000071 / 0.00000073

QSP/USDT

0.002242
5.66% 0.00012
02. 13:47:14 GATE
Range: 0.002116 / 0.002243

QTUM/BTC

0.0000607
-0.98% -6.00000000000001E-07
02. 14:01:06 GATE
Range: 0.0000593 / 0.0000612

QTUM/ETH

0.001201
-0.17% -2.00000000000005E-06
02. 14:15:01 GATE
Range: 0.001167 / 0.001202

QTUM/USDT

3.594
0.67% 0.024
02. 13:33:37 GATE
Range: 3.409 / 3.596

RATING/ETH

0.00000003
-18.92% -7E-09
02. 12:30:08 GATE
Range: 0.00000003 / 0.00000004

RATING/USDT

0.00010922
3.14% 3.32E-06
02. 12:11:03 GATE
Range: 0.00009414 / 0.00010922

RCN/ETH

0.00000059
0.69% 3.99999999999998E-09
30. 13:09:35 GATE
Range: 0.00000059 / 0.00000059

RCN/USDT

0.0017418
0.00% 0.00
02. 09:01:46 GATE
Range: 0.0017418 / 0.0017418

RDN/ETH

0.00000501
0.00% 0.00
02. 12:06:08 GATE
Range: 0.00000449 / 0.00000513
Share on,