Crypto

BTC/USD

64352.33
0.15% 96.55
24. 20:13:14 CBPR
Range: 64193.66 / 64356.33

ETH/USD

3144.50
0.21% 6.56
24. 20:07:04 CBPR
Range: 3134.84 / 3146.10

XRP/USD

0.5281
0.15% 0.0008
24. 20:08:26 CBPR
Range: 0.5266 / 0.5292

BCH/USD

480.70
0.32% 1.54
24. 20:14:38 CBPR
Range: 478.15 / 481.72

LTC/USD

82.89
-0.38% -0.32
24. 20:12:29 CBPR
Range: 82.78 / 83.21

DOT/USD

6.944
0.23% 0.016
24. 20:13:22 CBPR
Range: 6.913 / 6.954

ADA/USD

0.4751
0.11% 0.0005
24. 20:11:41 CBPR
Range: 0.4743 / 0.4767

EOS/USD

0.8203
-0.45% -0.0037
24. 20:12:32 CBPR
Range: 0.8194 / 0.8245

XLM/USD

0.114329
-0.08% -9.49999999999979E-05
24. 20:11:03 CBPR
Range: 0.114123 / 0.114693

XTZ/USD

1.01
0.10% 0.001
24. 20:10:06 CBPR
Range: 1.007 / 1.012

DASH/USD

30.13
0.30% 0.09
24. 20:06:50 CBPR
Range: 30.10 / 30.14

ZEC/USD

22.86
-0.22% -0.05
24. 20:12:23 CBPR
Range: 22.85 / 22.89

ETC/USD

26.34
-0.08% -0.02
24. 20:04:18 CBPR
Range: 26.31 / 26.38

00USD

0.0861
0.00% 0.00
24. 20:02:02 CBPR
Range: 0.0861 / 0.0861

1INCH/BTC

0.0000068
3.03% 2E-07
24. 18:45:56 CBPR
Range: 0.0000066 / 0.0000071

1INCH/USD

0.437
0.46% 0.002
24. 20:06:21 CBPR
Range: 0.433 / 0.437

1INCHEUR

0.406
-1.93% -0.008
24. 19:23:58 CBPR
Range: 0.402 / 0.426

1INCHGBP

0.347
-0.29% -0.001
24. 20:00:58 CBPR
Range: 0.347 / 0.347

AAVE/BTC

0.00141
-0.21% -2.99999999999996E-06
24. 20:02:54 CBPR
Range: 0.00141 / 0.00141

AAVE/USD

91.00
0.29% 0.26
24. 20:07:27 CBPR
Range: 90.59 / 91.00

AAVEEUR

84.78
-0.08% -0.07
24. 20:01:47 CBPR
Range: 84.64 / 84.81

AAVEGBP

72.84
-4.25% -3.23
24. 19:55:03 CBPR
Range: 72.25 / 78.03

ABTUSD

2.1544
-0.49% -0.0106
24. 20:04:29 CBPR
Range: 2.1544 / 2.166

ACHUSD

0.034361
0.28% 9.69999999999999E-05
24. 20:13:52 CBPR
Range: 0.034159 / 0.034556

ACSUSD

0.0024946
0.19% 4.80000000000012E-06
24. 20:05:27 CBPR
Range: 0.0024886 / 0.0024957

ADA/BTC

0.00000739
-0.14% -9.9999999999999E-09
24. 20:12:12 CBPR
Range: 0.00000738 / 0.00000739

ADA/ETH

0.000151
-2.58% -3.99999999999999E-06
24. 19:25:15 CBPR
Range: 0.000149 / 0.000157

ADA/EUR

0.444
-0.02% -9.9999999999989E-05
24. 20:10:57 CBPR
Range: 0.4437 / 0.4449

ADA/GBP

0.382
0.18% 0.0007
24. 20:13:10 CBPR
Range: 0.3816 / 0.3822

ADA/USDT

0.476
0.00% 0.00
24. 20:02:23 CBPR
Range: 0.475 / 0.476

AERGOUSD

0.136
0.29% 0.0004
24. 20:04:43 CBPR
Range: 0.1355 / 0.136

AEROUSD

1.468
0.20% 0.00299
24. 20:11:08 CBPR
Range: 1.465 / 1.47388

AGLDUSD

1.1823
0.44% 0.0052
24. 20:06:08 CBPR
Range: 1.1777 / 1.1823

AIOZUSD

0.7082
0.17% 0.0012
24. 20:12:08 CBPR
Range: 0.7053 / 0.7127

AKTUSD

5.091
0.26% 0.013
24. 20:12:19 CBPR
Range: 5.013 / 5.203

ALCXUSD

25.66
0.39% 0.10
24. 20:12:02 CBPR
Range: 25.56 / 25.70

ALEPHUSD

0.2438
1.80% 0.0043
24. 20:11:53 CBPR
Range: 0.2394 / 0.2471

ALG/OBTC

0.00000323
-2.12% -7.00000000000002E-08
24. 20:04:08 CBPR
Range: 0.00000323 / 0.00000327

ALGO/USD

0.2095
-0.95% -0.002
24. 20:05:51 CBPR
Range: 0.207 / 0.2111

ALGOEUR

0.1957
-1.06% -0.0021
24. 20:05:51 CBPR
Range: 0.194 / 0.1968
Share on,