Crypto

MKR/ETH

0.4355
-6.77% -0.0316
26. 03:16:54 GATE
Range: 0.4355 / 0.4573

MKR/USDT

924.67
0.57% 5.25
05. 03:32:21 GATE
Range: 902.60 / 941.53

MOBI/BTC

0.00000015
92.31% 7.2E-08
29. 06:35:45 GATE
Range: 0.00000013 / 0.00000015

MOBI/USDT

0.004534
-0.04% -2.00000000000027E-06
04. 20:27:28 GATE
Range: 0.004534 / 0.004534

MTN/ETH

0.00000012
3.36% 4.00000000000001E-09
04. 02:58:36 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.0002773
0.00% 0.00
04. 01:05:31 GATE
Range: 0.0002773 / 0.0002773

MXC/BTC

0.00000004
-15.22% -7E-09
08. 00:01:57 GATE
Range: 0.00000004 / 0.00000004

MXC/ETH

0.00000145
-3.33% -4.99999999999999E-08
04. 02:26:22 GATE
Range: 0.00000145 / 0.00000145

MXC/USDT

0.003334
-0.69% -2.3E-05
05. 03:31:51 GATE
Range: 0.003293 / 0.0034

NANO/USDT

0.9934
-1.64% -0.0166
05. 02:32:44 GATE
Range: 0.9934 / 1.0106

NEO/BTC

0.0001167
5.90% 6.50000000000001E-06
03. 23:42:00 GATE
Range: 0.0001167 / 0.0001167

NKN/ETH

0.00003137
12.00% 3.36E-06
24. 08:55:56 GATE
Range: 0.00002897 / 0.00003137

NKN/USDT

0.06161
0.85% 0.00052
05. 02:50:19 GATE
Range: 0.06086 / 0.06197

OAX/ETH

0.0000105
-17.32% -2.2E-06
25. 15:10:20 GATE
Range: 0.0000105 / 0.0000105

OCN/ETH

0.00000001
4.21% 3.94E-10
05. 07:33:44 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00002202
-11.46% -2.85E-06
04. 20:11:03 GATE
Range: 0.00002202 / 0.00002202

OMG/BTC

0.0000024
0.00% 0.00
04. 19:12:08 GATE
Range: 0.0000024 / 0.0000024

OMG/ETH

0.000103
-8.04% -9E-06
24. 05:21:06 GATE
Range: 0.000103 / 0.000103

ONG/USDT

0.2624
-2.09% -0.0056
05. 03:33:00 GATE
Range: 0.2589 / 0.268

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 20:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.1903
-0.57% -0.0011
05. 03:04:40 GATE
Range: 0.1872 / 0.1945

OPEN/USDT

0.008393
4.48% 0.00036
05. 03:33:56 GATE
Range: 0.008021 / 0.008876

OST/ETH

0.00000006
-11.11% -7E-09
25. 20:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.0001522
0.00% 0.00
05. 03:20:54 GATE
Range: 0.0001411 / 0.0001522

PAY/BTC

0.00000008
0.00% 0.00
07. 01:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 06:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.007473
0.50% 3.69999999999997E-05
05. 02:08:40 GATE
Range: 0.007473 / 0.00775

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 01:32:32 GATE
Range: 0.00000242 / 0.00000243

POWR/ETH

0.0000803
-3.02% -2.49999999999999E-06
07. 12:33:19 GATE
Range: 0.0000787 / 0.0000803

POWR/USDT

0.2132
-0.70% -0.0015
05. 03:32:11 GATE
Range: 0.2127 / 0.2165

PST/USDT

0.00085
0.00% 0.00
04. 20:16:22 GATE
Range: 0.00085 / 0.00085

QASH/USDT

0.01219
-0.16% -2.00000000000009E-05
05. 03:08:59 GATE
Range: 0.01219 / 0.01221

QBT/ETH

0.00000007
-18.75% -1.5E-08
30. 19:48:52 GATE
Range: 0.00000007 / 0.00000007

QBT/USDT

0.000139
-41.35% -9.8E-05
30. 22:04:12 GATE
Range: 0.0001383 / 0.0002553

QKC/ETH

0.00000302
-1.98% -6.09999999999999E-08
01. 00:26:41 GATE
Range: 0.00000302 / 0.00000302

QKC/USDT

0.008797
3.01% 0.000257
05. 03:13:24 GATE
Range: 0.008393 / 0.008931

QSP/ETH

0.00000031
47.62% 1E-07
30. 17:35:01 GATE
Range: 0.00000026 / 0.00000031

QSP/USDT

0.0011018
3.06% 3.27000000000001E-05
05. 03:11:08 GATE
Range: 0.0010945 / 0.0012719

QTUM/BTC

0.000034
-4.76% -1.7E-06
05. 02:42:07 GATE
Range: 0.0000336 / 0.0000372

QTUM/ETH

0.000936
-2.50% -2.4E-05
25. 22:07:34 GATE
Range: 0.000936 / 0.000936
Share on,