Crypto

LRN/ETH

0.0000016
14.29% 2E-07
19. 08:13:11 GATE
Range: 0.00000133 / 0.00000162

LRN/USDT

0.004925
20.09% 0.000824
19. 09:27:14 GATE
Range: 0.004083 / 0.004929

LSK/BTC

0.00002611
-4.95% -1.36E-06
19. 09:42:06 GATE
Range: 0.00002588 / 0.0000286

LSK/USDT

1.6773
-3.68% -0.0641
19. 09:40:59 GATE
Range: 1.5571 / 1.7959

LTC/BTC

0.001257
-1.26% -1.6E-05
19. 09:40:23 GATE
Range: 0.001244 / 0.001283

LYM/BTC

0.00000005
-4.75% -2.36999999999999E-09
19. 05:52:08 GATE
Range: 0.00000004 / 0.00000005

LYM/ETH

0.00000099
-2.46% -2.5E-08
19. 07:35:31 GATE
Range: 0.00000097 / 0.000001

LYM/USDT

0.0029503
-5.87% -0.0001839
19. 09:35:29 GATE
Range: 0.0026849 / 0.0030416

MAN/ETH

0.00000889
2.18% 1.9E-07
19. 09:37:10 GATE
Range: 0.00000784 / 0.00000915

MAN/USDT

0.027371
-3.96% -0.001129
19. 09:39:18 GATE
Range: 0.023359 / 0.028876

MANA/ETH

0.0001418
0.14% 2.00000000000005E-07
19. 09:37:25 GATE
Range: 0.0001388 / 0.0001428

MANA/USDT

0.438
0.85% 0.0037
19. 09:42:42 GATE
Range: 0.3975 / 0.4451

MDA/ETH

0.00001171
-4.64% -5.7E-07
19. 06:16:18 GATE
Range: 0.00001161 / 0.00001299

MDA/USDT

0.0364
-2.93% -0.0011
19. 06:16:33 GATE
Range: 0.0355 / 0.0375

MDS/ETH

0.00000005
-0.32% -1.60000000000003E-10
19. 08:38:35 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00015745
1.52% 2.36E-06
19. 09:38:02 GATE
Range: 0.00015456 / 0.00015817

MDT/BTC

0.00000119
-0.17% -1.99999999999994E-09
19. 09:40:17 GATE
Range: 0.00000115 / 0.0000012

MDT/ETH

0.00002482
0.65% 1.59999999999998E-07
19. 09:38:32 GATE
Range: 0.00002424 / 0.00002502

MDT/USDT

0.07637
1.15% 0.00087
19. 09:39:03 GATE
Range: 0.06845 / 0.07792

MED/ETH

0.00000405
1.48% 5.89999999999998E-08
19. 09:39:10 GATE
Range: 0.00000388 / 0.00000406

MED/USDT

0.012597
3.17% 0.000387
19. 09:38:12 GATE
Range: 0.011714 / 0.012597

MET/USDT

1.4278
-2.22% -0.0324
18. 12:14:44 GATE
Range: 1.3556 / 1.4864

MITH/ETH

0.00000023
-8.33% -2.1E-08
19. 09:41:32 GATE
Range: 0.00000022 / 0.00000025

MKR/ETH

0.9619
-1.58% -0.0154
19. 09:37:08 GATE
Range: 0.9575 / 0.9893

MKR/USDT

2991.85
-0.19% -5.58
19. 09:39:19 GATE
Range: 2829.35 / 3045.19

MOBI/BTC

0.00000016
0.63% 9.99999999999996E-10
19. 09:40:10 GATE
Range: 0.00000016 / 0.00000017

MOBI/ETH

0.00000336
2.10% 6.90000000000001E-08
19. 09:42:28 GATE
Range: 0.00000321 / 0.00000348

MOBI/USDT

0.01031
2.20% 0.000222
19. 09:40:02 GATE
Range: 0.009959 / 0.010352

MTN/ETH

0.00000032
-0.93% -3.00000000000001E-09
19. 09:09:16 GATE
Range: 0.00000031 / 0.00000034

MTN/USDT

0.0009642
-2.31% -2.28E-05
19. 07:02:09 GATE
Range: 0.0009642 / 0.0009934

MXC/BTC

0.0000002
-1.49% -3.00000000000001E-09
19. 09:43:25 GATE
Range: 0.00000019 / 0.0000002

MXC/ETH

0.00000414
-0.48% -1.99999999999998E-08
19. 09:41:17 GATE
Range: 0.00000397 / 0.00000417

MXC/USDT

0.012725
-0.10% -1.29999999999991E-05
19. 09:41:39 GATE
Range: 0.011565 / 0.012862

NANO/BTC

0.00001814
3.13% 5.5E-07
19. 09:37:27 GATE
Range: 0.00001742 / 0.0000183

NANO/USDT

1.1697
4.34% 0.0486
19. 09:39:12 GATE
Range: 1.1092 / 1.176

NAS/BTC

0.00000014
5.12% 6.90000000000002E-09
19. 08:15:34 GATE
Range: 0.00000013 / 0.00000014

NAS/ETH

0.00000295
-0.41% -1.20000000000001E-08
19. 08:15:36 GATE
Range: 0.0000028 / 0.00000295

NAS/USDT

0.009101
6.39% 0.000547
19. 09:26:11 GATE
Range: 0.008516 / 0.009505

NEO/BTC

0.0002814
-3.37% -9.79999999999997E-06
19. 09:39:32 GATE
Range: 0.0002794 / 0.0003176

NKN/ETH

0.0000395
0.64% 2.49999999999999E-07
19. 09:37:29 GATE
Range: 0.00003794 / 0.00003983
Share on,