Crypto

BTC/USDT

63936.90
0.76% 481.10
28. 03:42:04 GATE
Range: 63455.90 / 64266.80

ETH/USDT

3318.14
1.91% 62.11
28. 03:42:34 GATE
Range: 3252.54 / 3334.09

XRP/USDT

0.52368
1.11% 0.00573
28. 03:38:29 GATE
Range: 0.51761 / 0.52532

BCH/USDT

483.24
1.34% 6.40
28. 03:40:23 GATE
Range: 476.36 / 488.19

BNB/USDT

600.70
0.77% 4.60
28. 03:41:39 GATE
Range: 596.10 / 602.30

LTC/USDT

85.11
1.45% 1.22
28. 03:42:32 GATE
Range: 83.84 / 85.37

ADA/USDT

0.4746
1.54% 0.0072
28. 03:41:17 GATE
Range: 0.4667 / 0.4782

EOS/USDT

0.8226
2.02% 0.0163
28. 03:38:51 GATE
Range: 0.8038 / 0.8269

XMR/USDT

123.37
0.48% 0.59
28. 03:42:29 GATE
Range: 121.33 / 124.50

TRX/USDT

0.1207
0.79% 0.00095
28. 03:42:36 GATE
Range: 0.11974 / 0.12111

XLM/USDT

0.1159
1.28% 0.00146
28. 03:41:30 GATE
Range: 0.11429 / 0.116

XTZ/USDT

1.0222
1.27% 0.0128
28. 03:36:19 GATE
Range: 1.0057 / 1.0235

NEO/USDT

18.55
4.21% 0.75
28. 03:39:47 GATE
Range: 17.55 / 18.67

HT/USDT

0.594
1.89% 0.011
28. 03:38:06 GATE
Range: 0.575 / 0.60

DASH/USDT

30.07
1.59% 0.47
28. 03:37:13 GATE
Range: 29.56 / 30.18

ZEC/USDT

23.28
0.30% 0.07
28. 03:35:28 GATE
Range: 23.19 / 23.62

ETC/USDT

29.754
6.95% 1.933
28. 03:39:34 GATE
Range: 27.708 / 29.853

OMG/USDT

0.6714
1.51% 0.01
28. 03:34:17 GATE
Range: 0.6596 / 0.6728

MITH/USDT

0.0006714
3.47% 2.25E-05
28. 03:40:03 GATE
Range: 0.0006476 / 0.0006742

ABT/ETH

0.00069387
-1.26% -8.87000000000002E-06
28. 03:41:16 GATE
Range: 0.00068781 / 0.00070945

ABT/USDT

2.30
0.25% 0.00567
28. 03:36:42 GATE
Range: 2.27801 / 2.32398

ADA/BTC

0.00000743
0.84% 6.17000000000006E-08
28. 03:34:26 GATE
Range: 0.00000735 / 0.00000747

AE/BTC

0.00000063
-0.79% -4.99999999999995E-09
28. 03:39:29 GATE
Range: 0.00000062 / 0.00000063

AE/ETH

0.00001215
-1.78% -2.2E-07
28. 03:41:32 GATE
Range: 0.00001201 / 0.00001238

AE/USDT

0.04027
0.05% 1.99999999999992E-05
28. 03:39:00 GATE
Range: 0.03953 / 0.04042

ATP/ETH

0.00000003
-0.46% -1.2E-10
27. 21:30:09 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008616
0.16% 1.39999999999995E-07
28. 03:39:06 GATE
Range: 0.00008591 / 0.00008646

BAT/BTC

0.00000409
0.49% 1.99999999999998E-08
28. 03:27:38 GATE
Range: 0.00000405 / 0.0000041

BAT/ETH

0.0000787
-1.01% -7.99999999999992E-07
28. 03:38:08 GATE
Range: 0.0000785 / 0.00008

BAT/USDT

0.2615
1.16% 0.003
28. 03:40:11 GATE
Range: 0.2575 / 0.2628

BCD/BTC

0.0000017
-1.16% -2E-08
28. 03:39:27 GATE
Range: 0.00000169 / 0.00000173

BCD/USDT

0.10934
0.41% 0.00045
28. 03:38:34 GATE
Range: 0.10794 / 0.11016

BCDN/ETH

0.00000012
-2.21% -2.8E-09
28. 03:38:34 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0004125
0.34% 1.39999999999998E-06
28. 03:38:18 GATE
Range: 0.0004098 / 0.0004126

BCH/BTC

0.00755
0.40% 3.00000000000005E-05
28. 03:40:24 GATE
Range: 0.00751 / 0.00759

BCN/BTC

0.00000001
0.00% 0.00
28. 03:42:13 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.0003387
0.92% 3.09999999999997E-06
28. 03:40:05 GATE
Range: 0.0003356 / 0.0003403

BCX/BTC

0.00
-1.59% -5.09999999999999E-11
28. 03:40:12 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020182
0.03% 6.99999999999909E-08
28. 03:38:10 GATE
Range: 0.00020099 / 0.00020258

BEAM/BTC

0.00000118
0.00% 0.00
28. 03:36:09 GATE
Range: 0.00000117 / 0.0000012
Share on,