Crypto

BTC/USDT

85126.60
0.79% 671.10
19. 19:56:19 GATE
Range: 84368.50 / 85642.90

ETH/USDT

1614.47
1.58% 25.18
19. 19:56:53 GATE
Range: 1585.41 / 1622.16

XRP/USDT

2.08773
1.25% 0.02574
19. 19:57:22 GATE
Range: 2.05872 / 2.09786

BCH/USDT

335.69
0.23% 0.77
19. 19:53:52 GATE
Range: 332.74 / 340.11

BNB/USDT

591.90
0.05% 0.30
19. 19:55:53 GATE
Range: 587.70 / 594.50

LTC/USDT

76.13
0.18% 0.14
19. 19:56:42 GATE
Range: 74.94 / 76.75

ADA/USDT

0.6282
0.11% 0.0007
19. 19:55:24 GATE
Range: 0.6192 / 0.6349

EOS/USDT

0.6376
2.46% 0.0153
19. 19:57:38 GATE
Range: 0.616 / 0.6418

XMR/USDT

214.50
-0.69% -1.48
19. 19:49:32 GATE
Range: 208.38 / 217.80

TRX/USDT

0.24389
1.68% 0.00404
19. 19:56:51 GATE
Range: 0.23971 / 0.24465

XLM/USDT

0.24644
2.65% 0.00636
19. 19:55:51 GATE
Range: 0.23975 / 0.24936

XTZ/USDT

0.5043
0.86% 0.0043
19. 19:56:33 GATE
Range: 0.4987 / 0.5069

NEO/USDT

5.612
1.57% 0.087
19. 19:55:01 GATE
Range: 5.477 / 5.658

HT/USDT

0.3997
1.60% 0.0063
19. 19:57:17 GATE
Range: 0.3928 / 0.4096

DASH/USDT

21.31
1.52% 0.32
19. 19:46:33 GATE
Range: 20.26 / 21.31

ZEC/USDT

30.88
1.05% 0.32
19. 17:02:57 GATE
Range: 30.43 / 31.95

ETC/USDT

15.96
3.36% 0.519
19. 19:52:56 GATE
Range: 15.443 / 16.047

OMG/USDT

0.1909
3.36% 0.0062
19. 19:53:56 GATE
Range: 0.1841 / 0.2074

MITH/USDT

0.0001626
0.56% 8.99999999999995E-07
19. 19:55:20 GATE
Range: 0.0001558 / 0.0001765

ABT/USDT

0.619
1.98% 0.012
19. 19:56:34 GATE
Range: 0.597 / 0.631

ADA/BTC

0.00000737
-0.69% -5.1E-08
19. 19:55:03 GATE
Range: 0.00000729 / 0.00000749

AE/USDT

0.01991
8.68% 0.00159
19. 19:57:52 GATE
Range: 0.0183 / 0.02076

BAT/USDT

0.1325
4.25% 0.0054
19. 19:53:50 GATE
Range: 0.128 / 0.1333

BCD/USDT

0.03124
-0.89% -0.00028
19. 19:55:17 GATE
Range: 0.02972 / 0.03195

BCDN/USDT

0.0001364
-7.71% -1.14E-05
19. 19:56:44 GATE
Range: 0.0001357 / 0.0001483

BCN/USDT

0.0001911
7.00% 1.25E-05
19. 19:54:52 GATE
Range: 0.0001784 / 0.0002007

BCX/USDT

0.000148
10.04% 1.35E-05
19. 19:52:58 GATE
Range: 0.0001341 / 0.0001516

BEAM/USDT

0.02836
-2.38% -0.00069
19. 19:53:24 GATE
Range: 0.02762 / 0.02896

BFT/USDT

0.001109
0.91% 1E-05
19. 19:54:05 GATE
Range: 0.001098 / 0.001142

BIFI/USDT

0.0001765
-0.68% -1.2E-06
19. 19:53:24 GATE
Range: 0.0001757 / 0.0001811

BLZ/USDT

0.03027
1.65% 0.00049
19. 19:53:03 GATE
Range: 0.02927 / 0.03158

BNTY/USDT

0.0001561
-9.14% -1.57E-05
19. 19:53:32 GATE
Range: 0.0001404 / 0.0001744

BTF/USDT

0.00547
15.89% 0.00075
19. 19:57:39 GATE
Range: 0.00468 / 0.0056

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.003332
-13.14% -0.000504
19. 19:52:58 GATE
Range: 0.003201 / 0.003979

BTO/USDT

0.0001674
-0.48% -7.99999999999992E-07
19. 19:52:32 GATE
Range: 0.0001673 / 0.0001696

BTS/USDT

0.000983
1.34% 1.29999999999999E-05
19. 19:55:21 GATE
Range: 0.000962 / 0.000986

BTT/USDT

0.00000061
1.07% 6.49999999999996E-09
19. 19:56:25 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00006711
-0.12% -7.99999999999992E-08
19. 19:52:43 GATE
Range: 0.00006709 / 0.00006726

COFI/USDT

0.0001755
10.94% 1.73E-05
19. 19:55:17 GATE
Range: 0.0001487 / 0.0002961
Share on,