Crypto

BTC/USDT

107126.00
-0.20% -216.80
26. 15:09:27 GATE
Range: 106643.10 / 108249.50

ETH/USDT

2417.91
-0.01% -0.32
26. 15:09:53 GATE
Range: 2405.85 / 2514.72

XRP/USDT

2.116
-3.16% -0.069
26. 15:10:27 GATE
Range: 2.096 / 2.213

BCH/USDT

489.51
1.42% 6.87
26. 15:07:56 GATE
Range: 481.47 / 506.21

BNB/USDT

644.00
-0.31% -2.00
26. 15:09:05 GATE
Range: 641.20 / 650.00

LTC/USDT

84.64
-0.01% -0.01
26. 15:09:51 GATE
Range: 83.78 / 85.96

ADA/USDT

0.5558
-1.98% -0.0112
26. 15:09:04 GATE
Range: 0.5501 / 0.5817

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

308.33
-0.55% -1.69
26. 14:59:25 GATE
Range: 308.32 / 319.00

TRX/USDT

0.27101
-0.77% -0.00209
26. 15:09:11 GATE
Range: 0.27041 / 0.27463

XLM/USDT

0.23533
-2.48% -0.00598
26. 15:09:08 GATE
Range: 0.23378 / 0.24418

XTZ/USDT

0.5266
-0.13% -0.0007
26. 15:06:42 GATE
Range: 0.5168 / 0.5395

NEO/USDT

5.38
-1.23% -0.067
26. 15:08:45 GATE
Range: 5.326 / 5.631

HT/USDT

0.2265
6.64% 0.0141
26. 15:10:00 GATE
Range: 0.21 / 0.2666

DASH/USDT

19.86
0.91% 0.18
26. 12:00:05 GATE
Range: 19.16 / 19.90

ZEC/USDT

39.68
-3.38% -1.39
26. 13:33:28 GATE
Range: 38.40 / 41.45

ETC/USDT

16.216
0.02% 0.003
26. 15:07:55 GATE
Range: 16.012 / 16.61

OMG/USDT

0.1838
-0.54% -0.001
26. 15:07:52 GATE
Range: 0.1824 / 0.2055

MITH/USDT

0.000175
0.17% 3.00000000000007E-07
26. 15:08:40 GATE
Range: 0.0001692 / 0.0001815

ABT/USDT

0.6764
-1.73% -0.0119
26. 15:08:36 GATE
Range: 0.6672 / 0.6982

ADA/BTC

0.00000519
-1.70% -8.97000000000002E-08
26. 15:08:00 GATE
Range: 0.00000515 / 0.00000537

AE/USDT

0.007813
-0.41% -3.1999999999999E-05
26. 14:58:46 GATE
Range: 0.007795 / 0.007925

BAT/USDT

0.121
-1.55% -0.0019
26. 15:07:24 GATE
Range: 0.119 / 0.1253

BCD/USDT

0.0242
-11.84% -0.00325
26. 15:08:34 GATE
Range: 0.02361 / 0.02746

BCDN/USDT

0.0002412
-0.12% -2.9999999999998E-07
26. 15:03:09 GATE
Range: 0.0002405 / 0.0002475

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.0001579
2.00% 3.09999999999999E-06
26. 15:07:56 GATE
Range: 0.0001547 / 0.0001619

BEAM/USDT

0.02896
0.38% 0.00011
26. 15:06:47 GATE
Range: 0.02839 / 0.02929

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002381
1.06% 2.49999999999998E-06
26. 15:07:44 GATE
Range: 0.0002278 / 0.0002474

BLZ/USDT

0.03237
-1.43% -0.00047
26. 15:07:54 GATE
Range: 0.03196 / 0.03324

BNTY/USDT

0.0001893
-0.63% -1.2E-06
26. 15:06:52 GATE
Range: 0.0001859 / 0.000196

BTF/USDT

0.004034
-2.70% -0.000112
26. 12:30:47 GATE
Range: 0.00397 / 0.004106

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.001033
-1.24% -1.3E-05
26. 15:09:19 GATE
Range: 0.001022 / 0.001057

BTT/USDT

0.00000059
-1.96% -1.17E-08
26. 15:08:54 GATE
Range: 0.00000058 / 0.0000006

BXC/USDT

0.00009651
0.17% 1.59999999999998E-07
26. 15:06:19 GATE
Range: 0.00009625 / 0.00009693

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.08727
-2.33% -0.00208
26. 15:06:22 GATE
Range: 0.08637 / 0.09129
Share on,