Crypto

BTC/USDT

97562.80
-0.85% -837.40
22. 09:54:27 GATE
Range: 97346.90 / 99385.70

ETH/USDT

3296.35
-1.88% -63.19
22. 09:50:02 GATE
Range: 3268.57 / 3425.00

XRP/USDT

1.4226
12.70% 0.16033
22. 09:50:54 GATE
Range: 1.2541 / 1.49351

BCH/USDT

475.93
-1.80% -8.70
22. 09:52:41 GATE
Range: 473.15 / 500.55

BNB/USDT

619.20
-0.45% -2.80
22. 09:53:55 GATE
Range: 617.40 / 639.50

LTC/USDT

88.93
-0.67% -0.60
22. 09:50:00 GATE
Range: 87.66 / 92.60

ADA/USDT

0.8978
9.54% 0.0782
22. 09:53:53 GATE
Range: 0.8125 / 0.9333

EOS/USDT

0.6788
1.53% 0.0102
22. 09:51:19 GATE
Range: 0.6574 / 0.7184

XMR/USDT

158.06
-1.55% -2.49
22. 09:49:39 GATE
Range: 158.00 / 161.80

TRX/USDT

0.19832
-0.15% -0.00029
22. 09:49:44 GATE
Range: 0.19677 / 0.20148

XLM/USDT

0.30061
14.12% 0.03719
22. 09:53:55 GATE
Range: 0.26693 / 0.30488

XTZ/USDT

1.0794
2.02% 0.0214
22. 09:50:31 GATE
Range: 1.0296 / 1.1433

NEO/USDT

13.11
-0.68% -0.09
22. 09:48:34 GATE
Range: 12.97 / 13.66

HT/USDT

0.649
1.98% 0.0126
22. 09:50:44 GATE
Range: 0.6364 / 0.6697

DASH/USDT

28.55
-0.70% -0.20
22. 09:50:06 GATE
Range: 28.31 / 29.88

ZEC/USDT

44.20
-2.56% -1.16
22. 09:50:27 GATE
Range: 43.49 / 47.06

ETC/USDT

27.376
0.11% 0.029
22. 09:52:06 GATE
Range: 26.818 / 28.647

OMG/USDT

0.3043
-1.10% -0.0034
22. 09:50:03 GATE
Range: 0.3017 / 0.321

MITH/USDT

0.00012
-15.61% -2.22E-05
22. 09:44:32 GATE
Range: 0.0000627 / 0.000145

ABT/ETH

0.00041908
4.96% 1.982E-05
22. 09:37:54 GATE
Range: 0.00039163 / 0.00041908

ABT/USDT

1.372
3.31% 0.044
22. 09:48:50 GATE
Range: 1.287 / 1.397

ADA/BTC

0.00000905
9.65% 7.965E-07
22. 09:18:48 GATE
Range: 0.00000836 / 0.0000094

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 01:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03268
0.31% 0.0001
22. 09:50:50 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.0000276
0.15% 3.99999999999996E-08
22. 08:46:33 GATE
Range: 0.00002551 / 0.00002887

BAT/BTC

0.00000221
1.84% 4E-08
22. 08:45:18 GATE
Range: 0.00000217 / 0.00000226

BAT/ETH

0.0000678
5.77% 3.7E-06
22. 06:05:25 GATE
Range: 0.0000655 / 0.0000678

BAT/USDT

0.2154
0.33% 0.0007
22. 09:02:24 GATE
Range: 0.2115 / 0.224

BCD/BTC

0.00000075
-8.54% -7E-08
22. 09:16:49 GATE
Range: 0.0000007 / 0.00000082

BCD/USDT

0.07934
1.59% 0.00124
22. 09:42:42 GATE
Range: 0.068 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00488
-1.21% -6.00000000000002E-05
22. 08:36:05 GATE
Range: 0.00484 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 01:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002305
-7.76% -1.94E-05
22. 08:44:16 GATE
Range: 0.0002262 / 0.0002499

BCX/BTC

0.00
-6.33% -1.36E-10
22. 04:11:58 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002055
2.14% 4.3E-06
22. 09:22:19 GATE
Range: 0.0002 / 0.0002171

BEAM/BTC

0.0000006
-1.64% -1E-08
22. 09:51:13 GATE
Range: 0.00000058 / 0.00000061
Share on,