Crypto

BTC/USD

49029.02
-3.46% -1757.23
04. 05:21:48 BITT
Range: 48700.00 / 51663.62

ETH/USD

1546.94
-1.41% -22.06
04. 05:17:07 BITT
Range: 1528.98 / 1625.00

XRP/USD

0.45178
0.58% 0.00261
04. 05:08:19 BITT
Range: 0.43524 / 0.47028

BCH/USD

516.53
-0.96% -5.01
04. 05:03:08 BITT
Range: 508.62 / 537.50

LTC/USD

184.20
-2.14% -4.03
04. 05:12:57 BITT
Range: 182.69 / 197.12

DOT/USD

36.01
-2.85% -1.058
04. 05:01:18 BITT
Range: 35.828 / 38.296

ADA/USD

1.19161
-2.49% -0.03045
04. 05:19:24 BITT
Range: 1.18633 / 1.23092

BSV/USD

184.59
-2.67% -5.07
04. 05:18:42 BITT
Range: 183.13 / 191.36

EOS/USD

3.77759857
-2.25% -0.08701797
04. 04:45:15 BITT
Range: 3.73661968 / 3.921

XMR/USDT

155.73
-4.69% -7.66
15. 17:59:35 BITT
Range: 146.68 / 167.26

TRX/USD

0.051
4.08% 0.002
04. 05:03:21 BITT
Range: 0.04856 / 0.05249

XLM/USD

0.41468798
-2.01% -0.00848969
04. 05:07:21 BITT
Range: 0.41034533 / 0.42675841

XTZ/USD

3.80769238
-1.50% -0.05780813
04. 05:02:56 BITT
Range: 3.72940063 / 3.96858747

NEO/USDT

38.473
-3.11% -1.234
04. 05:13:42 BITT
Range: 38.182 / 40.945

DASH/USD

124.39
-5.67% -7.47
15. 17:55:00 BITT
Range: 116.84 / 136.00

ZEC/USD

91.426
-11.75% -12.174
01. 19:01:00 BITT
Range: 91.426 / 94.034

ETC/USD

11.345
-0.46% -0.052
04. 05:09:49 BITT
Range: 11.00 / 11.762

OMG/USDT

4.80838216
-2.38% -0.117149
04. 04:59:48 BITT
Range: 4.61888082 / 4.97987322

4ART/BTC

0.0000046
3.37% 1.5E-07
04. 04:36:17 BITT
Range: 0.0000045 / 0.00000474

4ART/USDT

0.22755
2.57% 0.00571
04. 04:45:20 BITT
Range: 0.22755 / 0.24

AAPL/BTC

0.00247458
0.63% 1.55400000000001E-05
04. 00:39:03 BITT
Range: 0.00247458 / 0.00247458

AAPL/USD

121.50
-2.15% -2.67
04. 04:25:23 BITT
Range: 121.50 / 122.59

AAPL/USDT

120.00
-1.68% -2.05
03. 23:10:36 BITT
Range: 120.00 / 120.00

AAVE/BTC

0.00803802
2.68% 0.00020944
04. 05:08:16 BITT
Range: 0.00775407 / 0.00803802

AAVE/ETH

0.25005529
-0.89% -0.00223643
04. 03:11:44 BITT
Range: 0.2470401 / 0.25370166

AAVE/EUR

331.54
-4.19% -14.51
03. 20:13:21 BITT
Range: 331.54 / 331.54

AAVE/USD

385.54
-3.88% -15.56
04. 05:13:51 BITT
Range: 382.48 / 403.34

AAVE/USDT

388.17
-1.81% -7.15
04. 04:42:33 BITT
Range: 381.98 / 405.56

ABBC/BTC

0.00000421
0.24% 1.00000000000008E-08
04. 03:01:09 BITT
Range: 0.00000419 / 0.00000421

ABYSS/BTC

0.00000132
-0.75% -9.9999999999999E-09
04. 02:16:15 BITT
Range: 0.00000128 / 0.00000133

ACXT/USDT

0.59014
1.53% 0.00887
04. 05:08:35 BITT
Range: 0.581 / 0.59499

ADA/BTC

0.00002431
1.04% 2.49999999999999E-07
04. 05:21:08 BITT
Range: 0.00002374 / 0.00002461

ADA/ETH

0.00076751
-0.92% -7.15000000000004E-06
04. 05:08:07 BITT
Range: 0.00072 / 0.00077642

ADA/EUR

0.99781
-1.21% -0.01219
04. 05:05:31 BITT
Range: 0.987 / 1.01637

ADA/USDT

1.19517986
-1.59% -0.01933228
04. 05:06:37 BITT
Range: 1.1821435 / 1.23

ADABEAR/USD

0.00004
33.33% 1E-05
04. 04:36:25 BITT
Range: 0.00004 / 0.00004

ADABEAR/USDT

0.00004
0.00% 0.00
04. 04:36:25 BITT
Range: 0.00003 / 0.00004

ADABULL/USD

47806.91
-6.26% -3193.09
04. 04:21:46 BITT
Range: 47806.91 / 51951.94

ADABULL/USDT

50252.50
-4.59% -2418.89
04. 01:05:46 BITT
Range: 50000.00 / 52302.57

ADK/BTC

0.00005871
-10.26% -6.71E-06
04. 04:52:52 BITT
Range: 0.0000473 / 0.00006998
Share on,