Crypto

TCT/USDT

0.0005681
2.03% 1.13E-05
28. 04:45:12 GATE
Range: 0.0005528 / 0.0005682

THETA/ETH

0.000696
-3.20% -2.3E-05
28. 04:49:04 GATE
Range: 0.000695 / 0.00073

THETA/USDT

2.3077
-1.50% -0.0351
28. 04:48:36 GATE
Range: 2.299 / 2.3769

TIPS/ETH

0.00
1.58% 1.60000000000002E-11
28. 02:35:14 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.00% 0.00
27. 22:41:19 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
-5.20% -4.1E-09
27. 14:14:38 GATE
Range: 0.00000007 / 0.00000008

TNC/USDT

0.00024362
0.03% 6.99999999999909E-08
28. 04:45:19 GATE
Range: 0.00024043 / 0.00024368

TRX/ETH

0.00003643
-1.03% -3.8E-07
28. 04:47:29 GATE
Range: 0.00003621 / 0.00003693

TSL/USDT

0.000145
12.67% 1.631E-05
27. 21:52:27 GATE
Range: 0.00012869 / 0.000145

TUSD/USDT

0.9999
0.00% 0.00
28. 01:40:25 GATE
Range: 0.9999 / 1.0006

USDC/USDT

1.0006
0.00% 0.00
28. 04:45:11 GATE
Range: 1.0004 / 1.0009

VET/ETH

0.00001218
0.91% 1.10000000000001E-07
28. 04:45:34 GATE
Range: 0.00001203 / 0.00001222

VET/USDT

0.04031
2.54% 0.001
28. 04:43:11 GATE
Range: 0.03934 / 0.0405

VTHO/ETH

0.00000107
-0.28% -3.00000000000001E-09
28. 04:49:16 GATE
Range: 0.00000106 / 0.00000108

WAVES/BTC

0.0000379
0.00% 0.00
28. 04:47:12 GATE
Range: 0.0000377 / 0.0000385

WAVES/USDT

2.417
0.88% 0.021
28. 04:43:04 GATE
Range: 2.396 / 2.477

XEM/BTC

0.00000062
3.02% 1.80000000000001E-08
28. 04:48:32 GATE
Range: 0.0000006 / 0.00000064

XEM/ETH

0.0000119
2.59% 2.99999999999999E-07
28. 01:41:05 GATE
Range: 0.0000116 / 0.0000125

XEM/USDT

0.03916
3.35% 0.00127
28. 04:46:35 GATE
Range: 0.03789 / 0.04089

XLM/BTC

0.0000018
-0.06% -1.00000000000008E-09
28. 04:47:09 GATE
Range: 0.0000018 / 0.00000181

XLM/ETH

0.0000346
-1.70% -6.00000000000001E-07
28. 04:44:29 GATE
Range: 0.0000346 / 0.0000353

XMC/BTC

0.00000375
0.00% 0.00
27. 21:16:58 GATE
Range: 0.00000375 / 0.00000375

XMC/USDT

0.2135
-1.48% -0.0032
27. 14:14:36 GATE
Range: 0.2135 / 0.239

XMR/BTC

0.00194
0.26% 5.00000000000001E-06
28. 04:45:23 GATE
Range: 0.001912 / 0.001948

XRP/BTC

0.00000818
0.25% 1.99999999999998E-08
28. 04:43:02 GATE
Range: 0.00000815 / 0.00000821

XTZ/BTC

0.00001596
0.57% 9.00000000000008E-08
28. 04:45:35 GATE
Range: 0.00001584 / 0.00001604

XTZ/ETH

0.000308
-0.32% -9.9999999999997E-07
28. 04:46:07 GATE
Range: 0.000307 / 0.000309

XVG/BTC

0.00000009
0.00% 0.00
28. 04:46:01 GATE
Range: 0.00000009 / 0.00000009

XVG/USDT

0.00545
0.07% 3.99999999999966E-06
28. 04:42:23 GATE
Range: 0.00545 / 0.00559

ZEC/BTC

0.0003627
-0.82% -3.00000000000002E-06
28. 04:45:19 GATE
Range: 0.0003619 / 0.0003694

ZIL/ETH

0.00000764
-1.04% -8.00000000000009E-08
28. 04:45:30 GATE
Range: 0.00000763 / 0.00000779

ZIL/USDT

0.02533
0.80% 0.0002
28. 04:46:48 GATE
Range: 0.02511 / 0.02561

ZPT/BTC

0.00
-1.69% -5E-11
28. 04:43:33 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-2.27% -1.3E-09
28. 04:49:36 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001853
-0.80% -1.49999999999998E-06
28. 04:48:07 GATE
Range: 0.0001835 / 0.0001876

ZRX/BTC

0.00000809
1.38% 1.10000000000001E-07
28. 04:45:30 GATE
Range: 0.00000798 / 0.00000814

ZRX/ETH

0.0001559
0.19% 3.00000000000007E-07
28. 04:45:23 GATE
Range: 0.0001551 / 0.000159

ZRX/USDT

0.5166
1.87% 0.0095
28. 04:47:09 GATE
Range: 0.5069 / 0.5213

ZSC/ETH

0.00000006
5.73% 3.36E-09
28. 02:52:05 GATE
Range: 0.00000006 / 0.00000006

ZSC/USDT

0.00020006
4.69% 8.96E-06
28. 04:08:46 GATE
Range: 0.0001908 / 0.00021014
Share on,