Crypto

BTC/USDT

28511.00
0.13% 37.20
01. 18:22:21 KRAK
Range: 28241.80 / 28800.00

ETH/USDT

1823.82
0.12% 2.13
01. 18:34:09 KRAK
Range: 1809.91 / 1840.47

XRP/USDT

0.51117
-4.92% -0.02647
01. 18:35:23 KRAK
Range: 0.4984 / 0.53606

BCH/USDT

126.67
2.26% 2.80
01. 18:28:26 KRAK
Range: 123.36 / 145.00

LTC/USDT

92.553
3.02% 2.712
01. 18:17:41 KRAK
Range: 89.40 / 94.103

DOT/USDT

6.3136
-0.48% -0.0302
01. 18:07:38 KRAK
Range: 6.1985 / 6.3859

ADA/USDT

0.395352
-0.77% -0.003062
01. 18:20:56 KRAK
Range: 0.388065 / 0.402482

EOS/USDT

1.1916
-0.28% -0.0033
01. 18:27:56 KRAK
Range: 1.175 / 1.2024

XMR/USDT

155.86
-1.26% -1.99
01. 17:10:44 KRAK
Range: 154.95 / 159.47

TRX/USD

0.066396
1.21% 0.000796
01. 18:07:54 KRAK
Range: 0.06545 / 0.067207

XTZ/USDT

1.1244
0.90% 0.01
01. 16:09:49 KRAK
Range: 1.1127 / 1.1369

OMG/USD

1.563897
-1.08% -0.017023
01. 18:29:55 KRAK
Range: 1.545221 / 1.602

1INCH/USD

0.536
-4.46% -0.025
01. 16:53:20 KRAK
Range: 0.534 / 0.558

AAVE/AUD

119.48
0.42% 0.50
14. 22:18:15 KRAK
Range: 118.46 / 119.48

AAVE/XBT

0.002597
-0.35% -8.99999999999989E-06
01. 18:16:10 KRAK
Range: 0.002587 / 0.002627

ACA/EUR

0.092
1.10% 0.001
01. 13:44:42 KRAK
Range: 0.092 / 0.095

ACA/USD

0.101
0.00% 0.00
01. 14:34:10 KRAK
Range: 0.099 / 0.104

ACH/EUR

0.03195
-2.65% -0.00087
01. 18:01:01 KRAK
Range: 0.0315 / 0.03321

ACHUSD

0.0349
-1.38% -0.00049
01. 18:28:15 KRAK
Range: 0.03417 / 0.03635

ADX/EUR

0.17236
-6.80% -0.01258
01. 11:22:11 KRAK
Range: 0.17236 / 0.19007

ADX/USD

0.19286
-4.04% -0.00811
01. 16:17:52 KRAK
Range: 0.18632 / 0.20728

AGLD/EUR

0.3771
-1.85% -0.0071
01. 13:05:56 KRAK
Range: 0.3771 / 0.3864

AGLDUSD

0.4121
-0.72% -0.003
01. 18:08:59 KRAK
Range: 0.407 / 0.425

AIR/EUR

0.00725
0.69% 5.00000000000006E-05
01. 16:18:51 KRAK
Range: 0.00722 / 0.00742

AIR/USD

0.0079
0.25% 2.00000000000009E-05
01. 17:55:49 KRAK
Range: 0.00779 / 0.00803

AKT/EUR

0.29
-0.14% -0.0004
01. 17:28:38 KRAK
Range: 0.281 / 0.2924

AKT/USD

0.3132
0.48% 0.0015
01. 17:28:38 KRAK
Range: 0.3058 / 0.3132

ALCXEUR

19.30
1.21% 0.23
01. 08:13:43 KRAK
Range: 19.08 / 19.44

ALCXUSD

20.62
0.44% 0.09
01. 12:57:44 KRAK
Range: 20.62 / 21.24

ALGO/BTC

0.00000782
-1.39% -1.10000000000001E-07
01. 15:29:35 KRAK
Range: 0.00000773 / 0.00000798

ALGO/ETH

0.0001223
-1.37% -1.70000000000001E-06
01. 16:13:00 KRAK
Range: 0.0001208 / 0.0001247

ALGO/USD

0.22292
-1.37% -0.00309
01. 18:32:11 KRAK
Range: 0.21935 / 0.22786

ALGO/USDT

0.22281
-1.37% -0.0031
01. 18:24:33 KRAK
Range: 0.21941 / 0.22762

ALGO/XBT

0.00000782
-1.39% -1.10000000000001E-07
01. 18:30:06 KRAK
Range: 0.00000773 / 0.00000798

ALGOEUR

0.20569
-1.03% -0.00215
01. 18:13:51 KRAK
Range: 0.20231 / 0.21042

ALICE/EUR

1.436
-1.31% -0.019
01. 10:19:56 KRAK
Range: 1.436 / 1.462

ALICEUSD

1.561
-0.64% -0.01
01. 15:35:14 KRAK
Range: 1.561 / 1.911

ALPHA/EUR

0.10177
3.34% 0.00329
01. 11:59:43 KRAK
Range: 0.10125 / 0.10373

ALPHAUSD

0.10931
1.43% 0.00154
01. 11:59:43 KRAK
Range: 0.10912 / 0.11127

ANKR/BTC

0.00000134
9.66% 1.18E-07
01. 17:07:07 KRAK
Range: 0.00000123 / 0.00000145
Share on,