Crypto

BTC/USD

103928.10
0.74% 759.00
18. 06:08:06 KRAK
Range: 103148.20 / 104062.20

ETH/USDT

2598.09
1.99% 50.71
21. 18:06:42 KRAK
Range: 2547.42 / 2600.25

XRP/USD

2.40894
0.52% 0.01253
21. 18:11:48 KRAK
Range: 2.39213 / 2.41199

BCH/USD

415.86
2.14% 8.71
21. 18:07:48 KRAK
Range: 407.17 / 416.15

BNB/USD

677.51
0.56% 3.79
21. 18:03:11 KRAK
Range: 672.87 / 677.51

LTC/USD

97.91
0.78% 0.76
21. 18:14:47 KRAK
Range: 97.06 / 98.11

DOT/USD

4.8013
1.26% 0.0596
21. 18:05:51 KRAK
Range: 4.7363 / 4.8065

ADA/USD

0.77652
0.95% 0.007308
21. 18:22:53 KRAK
Range: 0.769302 / 0.779123

EOS/USD

0.7587
0.24% 0.0018
21. 18:14:47 KRAK
Range: 0.752 / 0.7591

XMR/USD

394.46
-0.48% -1.89
21. 18:23:21 KRAK
Range: 388.01 / 396.69

TRX/USD

0.269591
0.41% 0.00109
21. 18:10:30 KRAK
Range: 0.267442 / 0.269981

XLM/USD

0.29571
0.76% 0.002217
21. 18:13:09 KRAK
Range: 0.293222 / 0.295729

XTZ/USD

0.6446
1.42% 0.009
21. 18:10:55 KRAK
Range: 0.6354 / 0.6447

DASH/USD

24.138
0.35% 0.085
21. 17:47:39 KRAK
Range: 24.098 / 24.138

ZEC/USD

43.09
0.40% 0.17
21. 18:07:00 KRAK
Range: 42.88 / 43.09

ETC/USD

19.223
0.79% 0.151
21. 18:14:47 KRAK
Range: 19.02 / 19.288

OMG/USD

0.211007
-0.08% -0.000162
21. 18:16:49 KRAK
Range: 0.210315 / 0.212262

1INCH/EUR

0.2044
0.20% 0.0004
21. 17:10:17 KRAK
Range: 0.2044 / 0.2044

1INCHUSD

0.2339
1.30% 0.003
21. 18:10:14 KRAK
Range: 0.2331 / 0.2347

AAVE/BTC

0.002289
1.46% 3.29999999999996E-05
21. 18:15:01 KRAK
Range: 0.002255 / 0.002289

AAVE/ETH

0.0969
-0.31% -0.0003
21. 17:18:22 KRAK
Range: 0.0969 / 0.0969

AAVEEUR

221.97
1.65% 3.61
21. 18:10:14 KRAK
Range: 218.00 / 223.09

AAVEGBP

188.22
2.00% 3.69
21. 18:15:16 KRAK
Range: 188.22 / 188.22

AAVEUSD

251.98
1.76% 4.37
21. 18:18:39 KRAK
Range: 246.81 / 252.87

AAVEXBT

0.002115
-3.34% -7.29999999999997E-05
11. 03:25:38 KRAK
Range: 0.002093 / 0.002183

ACAEUR

0.02956
-0.03% -9.99999999999959E-06
21. 02:49:17 KRAK
Range: 0.02956 / 0.02956

ACAUSD

0.03451
1.20% 0.00041
21. 14:53:14 KRAK
Range: 0.0333 / 0.03451

ACH/USD

0.0256
1.47% 0.00037
21. 18:14:06 KRAK
Range: 0.02519 / 0.0256

ACHEUR

0.02231
1.23% 0.00027
21. 16:30:29 KRAK
Range: 0.02169 / 0.02266

ACT/EUR

0.05972
-0.03% -1.99999999999992E-05
21. 17:00:49 KRAK
Range: 0.05972 / 0.05972

ACTUSD

0.06581
2.60% 0.00167
21. 18:18:38 KRAK
Range: 0.06426 / 0.06581

ACX/EUR

0.2167
3.29% 0.0069
21. 17:52:47 KRAK
Range: 0.2167 / 0.2167

ACXUSD

0.2455
0.90% 0.0022
21. 17:52:47 KRAK
Range: 0.2451 / 0.2464

ADA/ETH

0.0002994
-0.83% -2.50000000000001E-06
21. 18:11:33 KRAK
Range: 0.0002994 / 0.000302

ADA/EUR

0.685101
0.90% 0.006142
21. 18:09:50 KRAK
Range: 0.678557 / 0.687519

ADA/GBP

0.58
1.20% 0.00686
21. 18:05:08 KRAK
Range: 0.57382 / 0.58

ADA/USDT

0.778497
1.15% 0.008876
21. 18:06:06 KRAK
Range: 0.769799 / 0.778634

ADA/XBT

0.00000706
0.43% 3.00000000000006E-08
21. 18:04:40 KRAK
Range: 0.00000702 / 0.00000707

ADAAUD

1.20584
0.55% 0.00657
21. 18:04:01 KRAK
Range: 1.19928 / 1.20584

ADAUSDC

0.779027
1.13% 0.008737
21. 18:05:08 KRAK
Range: 0.772172 / 0.779027
Share on,