Crypto

BTC/USD

62464.30
0.22% 139.30
08. 10:52:14 KRAK
Range: 61826.50 / 62966.20

ETH/USDT

3015.09
0.35% 10.47
08. 10:51:21 KRAK
Range: 2981.00 / 3036.46

XRP/USD

0.52585
0.18% 0.00096
08. 10:46:47 KRAK
Range: 0.51739 / 0.529

BCH/USD

461.91
-1.96% -9.23
08. 10:50:08 KRAK
Range: 449.22 / 473.22

LTC/USD

81.81
1.19% 0.96
08. 10:51:11 KRAK
Range: 79.34 / 82.19

DOT/USD

7.1768
2.60% 0.1821
08. 10:52:00 KRAK
Range: 6.8918 / 7.1768

ADA/USD

0.464532
5.24% 0.023138
08. 10:49:54 KRAK
Range: 0.436782 / 0.468383

EOS/USD

0.8129
2.08% 0.0166
08. 10:50:39 KRAK
Range: 0.7794 / 0.8129

XMR/USD

128.83
1.17% 1.49
08. 10:50:44 KRAK
Range: 126.75 / 130.43

TRX/USD

0.122978
2.04% 0.002464
08. 10:56:07 KRAK
Range: 0.120342 / 0.123223

XLM/USD

0.109271
1.16% 0.001248
08. 10:48:46 KRAK
Range: 0.106955 / 0.109751

XTZ/USD

0.9385
1.90% 0.0175
08. 10:48:27 KRAK
Range: 0.9138 / 0.9462

DASH/USD

29.052
1.36% 0.391
08. 10:33:26 KRAK
Range: 28.214 / 29.191

ZEC/USD

22.93
1.96% 0.44
08. 10:40:17 KRAK
Range: 22.26 / 23.06

ETC/USD

28.385
4.21% 1.147
08. 10:49:29 KRAK
Range: 26.572 / 29.321

OMG/USD

0.650334
0.68% 0.004415
08. 10:31:14 KRAK
Range: 0.632904 / 0.6575

1INCH/USD

0.371
0.82% 0.003
08. 10:20:32 KRAK
Range: 0.363 / 0.38

AAVE/BTC

0.001452
0.21% 2.99999999999996E-06
27. 20:38:36 KRAK
Range: 0.001443 / 0.001452

AAVE/ETH

0.0292
-0.68% -0.0002
07. 19:29:16 KRAK
Range: 0.0292 / 0.0292

AAVE/USD

87.76
-0.50% -0.44
08. 10:46:25 KRAK
Range: 86.00 / 88.88

AAVEEUR

81.77
-0.12% -0.10
08. 10:45:29 KRAK
Range: 80.02 / 82.47

AAVEGBP

70.28
-0.28% -0.20
08. 10:37:21 KRAK
Range: 69.03 / 71.17

AAVEXBT

0.001412
-0.84% -1.19999999999999E-05
08. 10:53:24 KRAK
Range: 0.001384 / 0.00142

ACAEUR

0.104
-5.45% -0.006
08. 09:53:07 KRAK
Range: 0.10 / 0.109

ACAUSD

0.113
-4.24% -0.005
08. 10:48:00 KRAK
Range: 0.105 / 0.118

ACHEUR

0.02542
-0.31% -7.99999999999967E-05
08. 10:15:36 KRAK
Range: 0.02493 / 0.0257

ACHUSD

0.02741
0.48% 0.00013
08. 10:46:25 KRAK
Range: 0.02673 / 0.02774

ADA/ETH

0.0001541
5.12% 7.49999999999999E-06
08. 10:46:51 KRAK
Range: 0.0001462 / 0.0001555

ADA/EUR

0.432045
5.10% 0.020983
08. 10:49:54 KRAK
Range: 0.406255 / 0.43541

ADA/GBP

0.37148
5.13% 0.01813
08. 10:49:54 KRAK
Range: 0.35041 / 0.37339

ADA/USDT

0.463453
4.68% 0.020709
08. 10:56:55 KRAK
Range: 0.43614 / 0.468233

ADA/XBT

0.00000744
5.08% 3.6E-07
08. 10:50:10 KRAK
Range: 0.00000703 / 0.0000075

ADAAUD

0.70113
4.50% 0.03019
08. 10:46:40 KRAK
Range: 0.66395 / 0.70933

ADX/USD

0.20118
-0.30% -0.0006
08. 10:08:11 KRAK
Range: 0.19612 / 0.20605

ADXEUR

0.18551
-4.47% -0.00869
08. 10:08:10 KRAK
Range: 0.17605 / 0.19639

AGLDEUR

0.9413
2.12% 0.0195
08. 10:07:45 KRAK
Range: 0.90 / 1.0037

AGLDUSD

1.0174
1.30% 0.0131
08. 09:47:20 KRAK
Range: 0.97 / 1.0174

AIR/USD

0.02463
2.67% 0.00064
08. 10:28:40 KRAK
Range: 0.02377 / 0.02517

AIREUR

0.02325
5.35% 0.00118
08. 07:32:06 KRAK
Range: 0.02277 / 0.02353

AKTEUR

4.0929
-5.74% -0.2493
08. 10:31:55 KRAK
Range: 4.0891 / 4.2859
Share on,