Crypto

BTC/USD

115624.80
-1.29% -1510.90
19. 15:19:12 KRAK
Range: 115180.40 / 117441.20

ETH/USDT

4478.13
-2.41% -110.60
19. 15:15:39 KRAK
Range: 4438.87 / 4617.99

XRP/USD

3.0009
-2.41% -0.07396
19. 15:26:03 KRAK
Range: 2.98047 / 3.09404

BCH/USD

601.85
-3.63% -22.66
19. 15:16:13 KRAK
Range: 600.86 / 631.97

BNB/USD

983.62
0.20% 1.97
19. 15:22:38 KRAK
Range: 975.03 / 1040.03

LTC/USD

114.31
-3.32% -3.93
19. 15:05:25 KRAK
Range: 113.74 / 119.41

DOT/USD

4.4086
-2.84% -0.1289
19. 15:19:13 KRAK
Range: 4.3532 / 4.8786

ADA/USD

0.89732
-2.94% -0.027222
19. 15:16:54 KRAK
Range: 0.89 / 0.937106

XMR/USD

296.07
-1.02% -3.04
19. 15:17:02 KRAK
Range: 291.78 / 303.94

TRX/USD

0.344505
-1.70% -0.005972
19. 15:23:25 KRAK
Range: 0.343956 / 0.352508

XLM/USD

0.390582
-1.42% -0.005639
19. 15:03:48 KRAK
Range: 0.38585 / 0.39954

XTZ/USD

0.7619
-3.92% -0.0311
19. 15:00:00 KRAK
Range: 0.7506 / 0.8312

DASH/USD

23.284
-4.53% -1.106
19. 15:23:42 KRAK
Range: 23.114 / 24.636

ZEC/USD

49.66
-1.60% -0.81
19. 15:02:26 KRAK
Range: 48.25 / 50.87

ETC/USD

20.30
-3.19% -0.669
19. 15:09:41 KRAK
Range: 20.175 / 21.188

OMG/USD

0.173563
-0.26% -0.000457
19. 15:10:08 KRAK
Range: 0.171208 / 0.174284

1INCHEUR

0.2188
-5.03% -0.0116
19. 15:20:04 KRAK
Range: 0.2176 / 0.2246

1INCHUSD

0.2564
-5.04% -0.0136
19. 14:27:32 KRAK
Range: 0.2552 / 0.2723

AAVE/BTC

0.002595
-1.93% -5.09999999999998E-05
19. 15:00:00 KRAK
Range: 0.002574 / 0.002641

AAVE/ETH

0.0671
-0.30% -0.0002
19. 13:23:23 KRAK
Range: 0.0669 / 0.0678

AAVEEUR

255.24
-2.84% -7.47
19. 15:21:52 KRAK
Range: 253.00 / 264.58

AAVEGBP

221.16
-2.80% -6.38
19. 12:00:15 KRAK
Range: 220.78 / 229.10

AAVEUSD

299.57
-3.21% -9.92
19. 15:08:25 KRAK
Range: 297.11 / 311.81

AAVEXBT

0.00268
-1.22% -3.3E-05
14. 02:21:35 KRAK
Range: 0.002676 / 0.002715

ABEUR

0.007224
0.64% 4.6E-05
19. 15:07:31 KRAK
Range: 0.007161 / 0.007233

ABUSD

0.008463
0.37% 3.09999999999998E-05
19. 12:57:53 KRAK
Range: 0.008431 / 0.008483

ACAEUR

0.0245
-1.69% -0.00042
19. 13:14:20 KRAK
Range: 0.0245 / 0.0259

ACAUSD

0.02872
-4.27% -0.00128
19. 14:54:49 KRAK
Range: 0.02872 / 0.03063

ACHEUR

0.01677
-3.40% -0.00059
19. 12:09:15 KRAK
Range: 0.01671 / 0.01715

ACHUSD

0.01969
-3.76% -0.00077
19. 15:04:56 KRAK
Range: 0.01957 / 0.02078

ACTEUR

0.03286
-8.21% -0.00294
19. 14:11:38 KRAK
Range: 0.03274 / 0.03439

ACTUSD

0.03843
-6.79% -0.0028
19. 14:09:44 KRAK
Range: 0.03843 / 0.04149

ACXEUR

0.1113
-7.17% -0.0086
19. 14:50:00 KRAK
Range: 0.1109 / 0.1188

ACXUSD

0.1306
-5.02% -0.0069
19. 14:01:21 KRAK
Range: 0.1304 / 0.1403

ADA/ETH

0.0002002
-0.45% -9.00000000000022E-07
19. 14:42:13 KRAK
Range: 0.0001981 / 0.0002027

ADA/EUR

0.763968
-2.65% -0.020766
19. 15:00:18 KRAK
Range: 0.758386 / 0.795362

ADA/USDT

0.89666
-3.11% -0.028802
19. 15:02:38 KRAK
Range: 0.890843 / 0.936671

ADA/XBT

0.00000777
-1.52% -1.20000000000001E-07
19. 15:00:00 KRAK
Range: 0.00000769 / 0.00000797

ADAAUD

1.36216
-1.78% -0.02466
19. 13:35:15 KRAK
Range: 1.35667 / 1.41211

ADAGBP

0.66613
-2.41% -0.01642
19. 15:20:38 KRAK
Range: 0.66 / 0.69068
Share on,