Crypto

BTC/USD

40404.50
3.51% 1369.90
14. 19:40:53 KRAK
Range: 38734.10 / 41068.90

ETH/USD

2574.57
2.58% 64.66
14. 19:39:09 KRAK
Range: 2461.47 / 2613.90

XRP/USD

0.88946
0.74% 0.00657
14. 19:40:15 KRAK
Range: 0.86381 / 0.92923

BCH/USD

637.39
3.78% 23.21
14. 19:32:41 KRAK
Range: 599.30 / 637.39

LTC/USD

178.38
4.31% 7.37
14. 19:39:01 KRAK
Range: 166.46 / 178.62

DOT/USD

25.839
17.05% 3.764
14. 19:40:24 KRAK
Range: 21.252 / 26.00

ADA/USD

1.57
0.71% 0.011008
14. 19:36:53 KRAK
Range: 1.50778 / 1.594

EOS/USD

5.292
3.96% 0.2016
14. 19:40:59 KRAK
Range: 4.96 / 5.3179

XMR/USD

275.23
5.65% 14.72
14. 19:38:13 KRAK
Range: 258.50 / 275.54

TRX/USD

0.07178
0.19% 0.000139
14. 19:31:52 KRAK
Range: 0.070024 / 0.072774

XLM/USD

0.344017
-0.31% -0.001061
14. 19:33:37 KRAK
Range: 0.327405 / 0.349447

XTZ/USD

3.3364
1.45% 0.0477
14. 19:28:15 KRAK
Range: 3.1941 / 3.3572

DASH/USD

177.26
2.66% 4.59
14. 19:35:13 KRAK
Range: 167.89 / 177.39

ZEC/USD

138.90
4.39% 5.84
14. 19:41:49 KRAK
Range: 128.78 / 139.02

ETC/USD

59.195
0.31% 0.184
14. 19:32:28 KRAK
Range: 56.313 / 60.78

OMG/USD

5.190705
2.71% 0.1372
14. 19:31:48 KRAK
Range: 4.920706 / 5.224024

AAVE/AUD

412.25
10.69% 39.81
14. 07:27:00 KRAK
Range: 408.20 / 412.58

AAVE/BTC

0.007847
-3.12% -0.000253
14. 18:55:04 KRAK
Range: 0.0078 / 0.00823

AAVE/ETH

0.123
-2.38% -0.003
14. 19:32:59 KRAK
Range: 0.1229 / 0.1302

AAVE/EUR

261.53
0.01% 0.03
14. 19:27:31 KRAK
Range: 255.85 / 277.33

AAVE/USD

316.39
-0.16% -0.51
14. 19:38:05 KRAK
Range: 309.13 / 335.77

AAVEGBP

223.75
0.92% 2.03
14. 18:12:01 KRAK
Range: 220.48 / 238.00

ADA/AUD

2.02547
0.49% 0.00979
14. 18:10:47 KRAK
Range: 1.87538 / 2.05768

ADA/ETH

0.00061
-1.82% -1.13E-05
14. 19:33:05 KRAK
Range: 0.0006054 / 0.0006223

ADA/EUR

1.294828
0.72% 0.009197
14. 19:38:24 KRAK
Range: 1.243265 / 1.315

ADA/GBP

1.11143
0.91% 0.01005
14. 19:32:12 KRAK
Range: 1.07186 / 1.12991

ADA/USDT

1.569273
0.55% 0.008566
14. 19:34:48 KRAK
Range: 1.507561 / 1.593508

ADA/XBT

0.00003882
-2.66% -1.06E-06
14. 19:35:24 KRAK
Range: 0.00003834 / 0.00003989

ALGO/BTC

0.00002608
-1.92% -5.1E-07
14. 19:25:15 KRAK
Range: 0.00002578 / 0.00002756

ALGO/USD

1.05375
1.13% 0.01182
14. 19:35:40 KRAK
Range: 1.02533 / 1.08638

ALGOETH

0.0004056
-2.10% -8.69999999999999E-06
14. 18:31:16 KRAK
Range: 0.000405 / 0.0004327

ALGOEUR

0.86731
0.99% 0.00849
14. 19:28:57 KRAK
Range: 0.84712 / 0.89738

ALGOGBP

0.745
1.19% 0.00875
14. 19:24:23 KRAK
Range: 0.73 / 0.76814

ANKR/BTC

0.00000214
-3.60% -8.00000000000001E-08
14. 16:18:45 KRAK
Range: 0.00000214 / 0.00000228

ANKR/EUR

0.07154
-1.24% -0.0009
14. 19:13:55 KRAK
Range: 0.07012 / 0.07323

ANKR/GBP

0.06131
-0.70% -0.00043
14. 18:36:05 KRAK
Range: 0.06031 / 0.0628

ANKRUSD

0.08567
-2.31% -0.00203
14. 16:26:16 KRAK
Range: 0.08567 / 0.08952

ANT/BTC

0.00011556
2.15% 2.43E-06
14. 19:34:48 KRAK
Range: 0.00011157 / 0.0001163

ANT/ETH

0.001803
3.50% 6.09999999999999E-05
14. 15:32:05 KRAK
Range: 0.001762 / 0.001815

ANT/EUR

3.8713
6.45% 0.2347
14. 19:31:14 KRAK
Range: 3.617 / 3.98
Share on,