Crypto

BTC/USD

51074.70
4.45% 2174.80
07. 12:07:14 KRAK
Range: 48905.90 / 51350.10

ETH/USD

1645.35
-0.32% -5.21
07. 15:37:51 KRAK
Range: 1631.19 / 1696.68

XRP/USD

0.45907
-0.89% -0.00411
07. 15:39:06 KRAK
Range: 0.45712 / 0.46885

BCH/USD

505.78
0.90% 4.53
07. 15:40:25 KRAK
Range: 501.72 / 516.00

LTC/USD

185.28
1.43% 2.62
07. 15:37:29 KRAK
Range: 182.41 / 189.60

DOT/USD

33.835
1.39% 0.463
07. 15:38:39 KRAK
Range: 33.371 / 35.20

ADA/USD

1.11539
-1.16% -0.01309
07. 15:44:32 KRAK
Range: 1.106 / 1.145733

EOS/USD

3.74
0.45% 0.0166
07. 15:35:56 KRAK
Range: 3.7205 / 3.8061

XMR/USD

205.15
0.23% 0.47
07. 15:36:02 KRAK
Range: 202.52 / 210.45

TRX/USD

0.050743
0.89% 0.000448
07. 15:37:21 KRAK
Range: 0.050043 / 0.051636

XLM/USD

0.40564
0.78% 0.00314
07. 15:43:36 KRAK
Range: 0.402027 / 0.422118

XTZ/USD

4.0712
5.03% 0.1949
07. 15:40:59 KRAK
Range: 3.83 / 4.156

DASH/USD

208.03
-0.36% -0.75
07. 15:35:58 KRAK
Range: 206.70 / 214.89

ZEC/USD

125.09
-0.10% -0.12
07. 15:35:16 KRAK
Range: 124.54 / 129.68

ETC/USD

11.222
0.90% 0.10
07. 15:32:31 KRAK
Range: 11.126 / 11.773

OMG/USD

4.955636
-2.54% -0.129351
07. 15:40:29 KRAK
Range: 4.897207 / 5.246677

AAVE/AUD

516.04
2.98% 14.92
07. 14:09:55 KRAK
Range: 514.23 / 546.42

AAVE/BTC

0.007861
-1.27% -0.000101
07. 15:40:14 KRAK
Range: 0.007567 / 0.008275

AAVE/ETH

0.2382
1.32% 0.0031
07. 15:26:16 KRAK
Range: 0.2321 / 0.251

AAVE/EUR

329.59
1.18% 3.83
07. 15:40:15 KRAK
Range: 322.63 / 351.00

AAVE/USD

393.70
1.38% 5.35
07. 15:37:10 KRAK
Range: 384.27 / 419.00

AAVEGBP

284.90
0.79% 2.24
07. 14:13:28 KRAK
Range: 273.73 / 302.19

ADA/AUD

1.45308
-4.15% -0.06286
07. 15:09:30 KRAK
Range: 1.45 / 1.53616

ADA/ETH

0.0006779
-0.88% -5.99999999999993E-06
07. 15:44:09 KRAK
Range: 0.0006645 / 0.000688

ADA/EUR

0.936426
-1.24% -0.011778
07. 15:45:32 KRAK
Range: 0.928755 / 0.960316

ADA/GBP

0.80949
-0.80% -0.00651
07. 15:38:22 KRAK
Range: 0.80025 / 0.83369

ADA/USDT

1.1157
-1.42% -0.016112
07. 15:37:14 KRAK
Range: 1.107131 / 1.143489

ADA/XBT

0.0000223
-3.50% -8.10000000000001E-07
07. 15:38:50 KRAK
Range: 0.00002208 / 0.00002313

ALGO/BTC

0.00002141
-0.79% -1.7E-07
07. 15:43:23 KRAK
Range: 0.00002109 / 0.00002227

ALGO/USD

1.06961
1.58% 0.01666
07. 15:44:23 KRAK
Range: 1.05371 / 1.13911

ALGOETH

0.0006486
1.76% 1.12000000000001E-05
07. 15:16:16 KRAK
Range: 0.00048 / 0.0006807

ALGOEUR

0.89738
1.49% 0.0132
07. 15:35:58 KRAK
Range: 0.88367 / 0.95339

ALGOGBP

0.77474
1.64% 0.01252
07. 15:23:30 KRAK
Range: 0.76655 / 0.82

ANT/BTC

0.00009949
-3.39% -3.49000000000001E-06
07. 15:14:54 KRAK
Range: 0.0000983 / 0.00010312

ANT/ETH

0.003021
0.33% 1E-05
07. 14:04:03 KRAK
Range: 0.002995 / 0.003082

ANT/EUR

4.1782
-1.13% -0.0479
07. 15:43:56 KRAK
Range: 4.1631 / 4.3606

ANT/USD

4.9705
-1.35% -0.0678
07. 15:17:07 KRAK
Range: 4.96 / 5.21

ATOM/AUD

24.51
0.83% 0.202
07. 15:09:15 KRAK
Range: 24.51 / 24.606

ATOM/BTC

0.0003765
-2.26% -8.69999999999999E-06
07. 15:06:08 KRAK
Range: 0.0003736 / 0.0003889

ATOM/ETH

0.011426
-0.11% -1.29999999999991E-05
07. 15:27:50 KRAK
Range: 0.011259 / 0.011603
Share on,