Crypto

BTC/USD

98682.80
0.19% 186.80
21. 21:00:05 KRAK
Range: 97925.30 / 98826.70

ETH/USDT

3335.97
-0.60% -20.23
21. 20:54:03 KRAK
Range: 3307.23 / 3370.97

XRP/USD

1.36509
8.82% 0.11065
21. 21:04:15 KRAK
Range: 1.25425 / 1.41162

BCH/USD

488.29
0.20% 0.98
21. 21:00:24 KRAK
Range: 482.84 / 495.44

LTC/USD

90.23
0.71% 0.64
21. 20:51:58 KRAK
Range: 88.59 / 91.26

DOT/USD

6.1506
3.56% 0.2115
21. 20:59:51 KRAK
Range: 5.8896 / 6.2502

ADA/USD

0.87309
6.19% 0.050856
21. 20:58:39 KRAK
Range: 0.814026 / 0.8882

EOS/USD

0.6766
1.17% 0.0078
21. 20:51:04 KRAK
Range: 0.6594 / 0.6882

XMR/USD

160.48
-0.09% -0.15
21. 20:59:14 KRAK
Range: 159.60 / 161.22

TRX/USD

0.199969
0.53% 0.00105
21. 21:00:33 KRAK
Range: 0.198101 / 0.200399

XLM/USD

0.27955
6.33% 0.016654
21. 21:05:54 KRAK
Range: 0.262625 / 0.293431

XTZ/USD

1.0758
1.68% 0.0178
21. 21:03:48 KRAK
Range: 1.0305 / 1.0985

DASH/USD

28.636
-0.42% -0.12
21. 20:59:25 KRAK
Range: 28.406 / 28.957

ZEC/USD

45.72
0.66% 0.30
21. 21:00:25 KRAK
Range: 44.87 / 46.20

ETC/USD

27.544
-0.04% -0.011
21. 20:49:49 KRAK
Range: 26.874 / 27.948

OMG/USD

0.310814
1.17% 0.003602
21. 20:27:43 KRAK
Range: 0.30701 / 0.311181

1INCH/USD

0.336
-0.30% -0.001
21. 20:40:11 KRAK
Range: 0.33 / 0.339

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 09:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0502
-0.40% -0.0002
21. 18:19:25 KRAK
Range: 0.0502 / 0.0502

AAVE/USD

168.37
-0.64% -1.09
21. 20:53:48 KRAK
Range: 165.40 / 170.00

AAVEEUR

159.99
-0.82% -1.33
21. 20:53:46 KRAK
Range: 157.54 / 161.32

AAVEGBP

131.95
-0.82% -1.09
21. 19:30:06 KRAK
Range: 131.34 / 132.53

AAVEXBT

0.001696
-1.45% -2.50000000000001E-05
21. 20:49:32 KRAK
Range: 0.001696 / 0.001706

ACAEUR

0.08
-2.44% -0.002
21. 20:49:59 KRAK
Range: 0.078 / 0.083

ACAUSD

0.082
-4.65% -0.004
21. 20:49:35 KRAK
Range: 0.082 / 0.087

ACHEUR

0.02208
-1.60% -0.00036
21. 19:58:01 KRAK
Range: 0.02208 / 0.0224

ACHUSD

0.02313
-1.78% -0.00042
21. 20:46:31 KRAK
Range: 0.02302 / 0.02347

ADA/ETH

0.0002621
7.07% 1.73E-05
21. 21:06:11 KRAK
Range: 0.000244 / 0.000266

ADA/EUR

0.828927
5.90% 0.046188
21. 20:51:17 KRAK
Range: 0.773238 / 0.845948

ADA/GBP

0.6891
6.04% 0.03926
21. 20:58:01 KRAK
Range: 0.64153 / 0.70053

ADA/USDT

0.874185
6.44% 0.052855
21. 21:02:28 KRAK
Range: 0.813 / 0.88753

ADA/XBT

0.00000881
5.51% 4.60000000000001E-07
21. 20:59:49 KRAK
Range: 0.00000828 / 0.00000902

ADAAUD

1.34798
6.92% 0.08724
21. 20:32:33 KRAK
Range: 1.25112 / 1.35529

ADX/USD

0.1744
-4.12% -0.0075
21. 21:02:32 KRAK
Range: 0.1744 / 0.19511

ADXEUR

0.17786
-0.08% -0.00015
21. 20:44:53 KRAK
Range: 0.17786 / 0.18317

AEVOEUR

0.3339
-2.28% -0.0078
21. 19:28:02 KRAK
Range: 0.3339 / 0.3442

AEVOUSD

0.3487
-1.22% -0.0043
21. 20:35:20 KRAK
Range: 0.3487 / 0.3627

AGLDEUR

1.2951
-1.26% -0.0165
21. 18:38:24 KRAK
Range: 1.2951 / 1.2951

AGLDUSD

1.3747
2.02% 0.0272
21. 15:11:37 KRAK
Range: 1.3253 / 1.3757

AIR/USD

0.01339
-0.15% -1.99999999999992E-05
21. 20:51:09 KRAK
Range: 0.01309 / 0.01341
Share on,