NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
Crypto

BTC/USD
80564.30
1.97% 1555.70
27. 13:43:57 KRAK
Range: 78588.20 / 80810.70

ETH/USDT
2525.11
0.74% 18.57
27. 13:30:30 KRAK
Range: 2483.11 / 2565.62

XRP/USD
1.46182
2.74% 0.039
27. 13:34:29 KRAK
Range: 1.39336 / 1.47398

BCH/USD

270.99
0.78% 2.10
27. 13:44:33 KRAK
Range: 264.79 / 274.01

BNB/USD

712.89
0.68% 4.84
27. 13:32:37 KRAK
Range: 701.22 / 715.12

LTC/USD

50.43
-0.14% -0.07
27. 13:36:54 KRAK
Range: 49.42 / 50.55

DOT/USD

0.8917
1.83% 0.016
27. 13:30:00 KRAK
Range: 0.8641 / 0.8951

ADA/USD

0.216031
1.67% 0.003549
27. 13:42:25 KRAK
Range: 0.207584 / 0.217574

XMR/USD

463.39
5.85% 25.63
27. 13:56:29 KRAK
Range: 435.47 / 471.80

TRX/USD

0.338274
0.65% 0.002189
27. 13:32:39 KRAK
Range: 0.33367 / 0.33861

XLM/USD

0.18779
1.29% 0.002398
27. 13:47:59 KRAK
Range: 0.180857 / 0.189782

XTZ/USD

0.23446
2.86% 0.00651
27. 13:47:40 KRAK
Range: 0.2246 / 0.23594

NEO/USD

2.275
-1.00% -0.023
27. 13:08:21 KRAK
Range: 2.196 / 2.33

DASH/USD

40.418
2.84% 1.116
27. 13:48:29 KRAK
Range: 38.154 / 41.294

ZEC/USD

825.48
0.98% 8.04
27. 13:44:17 KRAK
Range: 772.52 / 834.64

ETC/USD

7.908
0.15% 0.012
27. 13:37:41 KRAK
Range: 7.762 / 7.982

OMG/USD

0.046425
-0.96% -0.000451
27. 12:52:41 KRAK
Range: 0.044759 / 0.048038

0GEUR

0.14
1.45% 0.002
27. 11:12:56 KRAK
Range: 0.135 / 0.14

0GUSD

0.163
1.24% 0.002
27. 13:14:33 KRAK
Range: 0.158 / 0.165

1INCHEUR

0.078
1.43% 0.0011
27. 13:03:20 KRAK
Range: 0.0766 / 0.0783

1INCHUSD

0.0911
1.45% 0.0013
27. 13:50:55 KRAK
Range: 0.0895 / 0.0912

2ZEUR

0.05096
3.41% 0.00168
27. 13:55:00 KRAK
Range: 0.04776 / 0.05112

2ZUSD

0.05904
2.77% 0.00159
27. 13:36:32 KRAK
Range: 0.05564 / 0.05953

AAVE/BTC

0.0016075
-0.27% -4.400000000000107E-06
27. 12:18:27 KRAK
Range: 0.0015874 / 0.0016259

AAVE/ETH

0.05065
0.20% 0.0001
27. 12:12:06 KRAK
Range: 0.05065 / 0.0509

AAVEEUR

110.60
1.48% 1.61
27. 13:45:43 KRAK
Range: 106.49 / 111.99

AAVEGBP

95.11
3.09% 2.85
27. 13:10:52 KRAK
Range: 91.71 / 95.51

AAVEUSD

129.38
1.83% 2.33
27. 13:40:56 KRAK
Range: 123.79 / 130.45

ABEUR

0.000841
0.24% 1.99999999999994E-06
27. 06:19:24 KRAK
Range: 0.000839 / 0.000841

ABUSD

0.000981
0.51% 5.0000000000001215E-06
27. 09:16:59 KRAK
Range: 0.000977 / 0.000981

ACAEUR

0.0004
0.00% 0.00
27. 13:21:53 KRAK
Range: 0.00039 / 0.00045

ACAUSD

0.00047
0.00% 0.00
27. 13:25:54 KRAK
Range: 0.00044 / 0.00069

ACHEUR

0.00442
1.61% 7.000000000000062E-05
27. 12:17:17 KRAK
Range: 0.00433 / 0.00442

ACHUSD

0.00513
0.79% 4.0000000000000105E-05
27. 13:28:49 KRAK
Range: 0.00506 / 0.00518

ACTEUR

0.00989
2.38% 0.00023
27. 13:01:53 KRAK
Range: 0.00967 / 0.00991

ACTUSD

0.0115
1.41% 0.00016
27. 13:39:45 KRAK
Range: 0.0112 / 0.01158

ACUEUR

0.1233
5.29% 0.0062
27. 13:43:31 KRAK
Range: 0.1081 / 0.1285

ACUUSD

0.1435
5.28% 0.0072
27. 13:38:56 KRAK
Range: 0.1272 / 0.1498

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185

ACXUSD

0.03936
2.71% 0.00104
10. 09:55:03 KRAK
Range: 0.0369 / 0.03936
Share on,