Crypto

BTC/USD

69677.00
-0.35% -247.40
10. 22:18:12 KRAK
Range: 69644.80 / 70165.20

ETH/USDT

2023.69
-0.67% -13.57
10. 22:18:11 KRAK
Range: 2019.74 / 2041.71

XRP/USD

1.37947
-0.52% -0.00718
10. 22:25:02 KRAK
Range: 1.37837 / 1.39236

BCH/USD

448.88
0.44% 1.97
10. 22:12:40 KRAK
Range: 446.47 / 449.52

BNB/USD

639.94
-0.33% -2.11
10. 22:21:18 KRAK
Range: 639.06 / 644.47

LTC/USD

53.87
0.02% 0.01
10. 22:29:15 KRAK
Range: 53.71 / 54.05

DOT/USD

1.4896
0.21% 0.0031
10. 22:18:12 KRAK
Range: 1.4758 / 1.4927

ADA/USD

0.260022
-0.78% -0.002039
10. 22:15:55 KRAK
Range: 0.258779 / 0.262657

XMR/USD

354.48
0.35% 1.25
10. 22:15:28 KRAK
Range: 349.50 / 363.56

TRX/USD

0.286061
0.09% 0.000245
10. 22:22:43 KRAK
Range: 0.285347 / 0.286164

XLM/USD

0.15631
-1.43% -0.002268
10. 22:23:02 KRAK
Range: 0.156306 / 0.159176

XTZ/USD

0.3645
0.36% 0.0013
10. 21:57:08 KRAK
Range: 0.3625 / 0.365

DASH/USD

31.925
-1.30% -0.422
10. 22:19:49 KRAK
Range: 31.885 / 32.368

ZEC/USD

215.14
-3.43% -7.64
10. 22:19:02 KRAK
Range: 214.15 / 222.69

ETC/USD

8.223
-0.23% -0.019
10. 21:58:51 KRAK
Range: 8.177 / 8.249

OMG/USD

0.058798
3.00% 0.001713
10. 22:05:43 KRAK
Range: 0.057092 / 0.058798

0GEUR

0.484
-2.22% -0.011
10. 22:29:06 KRAK
Range: 0.484 / 0.494

0GUSD

0.567
-1.22% -0.007
10. 22:11:49 KRAK
Range: 0.567 / 0.575

1INCHEUR

0.0807
0.50% 0.0004
10. 20:50:45 KRAK
Range: 0.0805 / 0.0807

1INCHUSD

0.0945
1.18% 0.0011
10. 22:03:55 KRAK
Range: 0.0942 / 0.0945

2ZEUR

0.06536
-1.01% -0.00067
10. 22:03:24 KRAK
Range: 0.06528 / 0.06672

2ZUSD

0.07596
-0.90% -0.00069
10. 21:48:06 KRAK
Range: 0.07576 / 0.07752

AAVE/BTC

0.001596
-1.36% -2.20000000000001E-05
08. 15:37:18 KRAK
Range: 0.001581 / 0.00161

AAVE/ETH

0.0545
-1.27% -0.0007
10. 20:50:48 KRAK
Range: 0.0545 / 0.0545

AAVEEUR

94.58
-1.60% -1.54
10. 22:19:56 KRAK
Range: 94.58 / 96.27

AAVEGBP

83.13
2.77% 2.24
10. 17:30:31 KRAK
Range: 80.62 / 85.12

AAVEUSD

109.94
-1.42% -1.58
10. 22:34:23 KRAK
Range: 109.84 / 112.19

AAVEXBT

0.00158
-1.19% -1.89999999999999E-05
10. 22:20:05 KRAK
Range: 0.001577 / 0.001594

ABEUR

0.00185
-0.32% -5.99999999999993E-06
10. 20:13:05 KRAK
Range: 0.00185 / 0.00185

ABUSD

0.002147
-0.05% -1.00000000000013E-06
10. 21:54:28 KRAK
Range: 0.002144 / 0.002154

ACAEUR

0.00051
4.08% 2.00000000000001E-05
10. 22:03:27 KRAK
Range: 0.00051 / 0.00051

ACAUSD

0.0006
0.00% 0.00
10. 22:03:27 KRAK
Range: 0.0006 / 0.0006

ACHEUR

0.00583
-1.02% -6.00000000000002E-05
10. 20:19:49 KRAK
Range: 0.00583 / 0.00583

ACHUSD

0.00681
0.29% 2.00000000000001E-05
10. 22:03:42 KRAK
Range: 0.00678 / 0.00681

ACTEUR

0.01118
0.90% 0.0001
10. 16:31:23 KRAK
Range: 0.01094 / 0.01214

ACTUSD

0.01302
0.00% 0.00
10. 22:32:47 KRAK
Range: 0.01299 / 0.01311

ACUEUR

0.0844
-6.74% -0.0061
10. 22:16:38 KRAK
Range: 0.0842 / 0.09

ACUUSD

0.0985
-6.01% -0.0063
10. 22:29:58 KRAK
Range: 0.0976 / 0.1043

ACX/EUR

0.02769
-13.74% -0.00441
10. 15:51:04 KRAK
Range: 0.02769 / 0.03183

ACXUSD

0.03222
-1.04% -0.00034
10. 16:38:15 KRAK
Range: 0.03222 / 0.0356
Share on,