Crypto

RDN/USDT

0.013147
-0.99% -0.000131
13. 05:43:06 GATE
Range: 0.012864 / 0.013735

RED/ETH

0.00000067
-0.45% -3.00000000000001E-09
08. 20:43:28 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.001958
0.10% 2.00000000000027E-06
13. 05:43:35 GATE
Range: 0.001954 / 0.00196

REM/ETH

0.00000003
-7.31% -2.42E-09
13. 05:40:20 GATE
Range: 0.00000003 / 0.00000003

REM/USDT

0.00009144
-6.43% -6.28E-06
13. 05:35:53 GATE
Range: 0.00009142 / 0.00010094

REP/ETH

0.0005238
-5.57% -3.08999999999999E-05
13. 05:41:17 GATE
Range: 0.0005171 / 0.0005629

REQ/ETH

0.00004026
-1.78% -7.30000000000001E-07
13. 05:40:16 GATE
Range: 0.00003993 / 0.00004111

REQ/USDT

0.12003
-0.20% -0.00024
13. 05:35:56 GATE
Range: 0.11534 / 0.12067

RFR/ETH

0.00000003
-1.72% -5.00000000000001E-10
13. 05:31:10 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008501
-0.01% -9.99999999999482E-09
13. 05:41:31 GATE
Range: 0.00008487 / 0.00008511

RLC/ETH

0.001071
-5.56% -6.30000000000001E-05
13. 05:43:00 GATE
Range: 0.001049 / 0.001159

RLC/USDT

3.1971
-3.78% -0.1255
13. 05:43:08 GATE
Range: 3.0228 / 3.4108

RUFF/BTC

0.00000001
3.17% 1.777E-10
13. 01:50:58 GATE
Range: 0.00000001 / 0.00000001

RUFF/ETH

0.00000012
0.98% 1.14E-09
12. 19:36:27 GATE
Range: 0.00000012 / 0.00000012

RUFF/USDT

0.000346
-0.12% -4.0000000000001E-07
13. 05:44:08 GATE
Range: 0.0003429 / 0.0003485

SALT/ETH

0.000007
-1.41% -9.99999999999999E-08
13. 04:06:09 GATE
Range: 0.000007 / 0.0000073

SALT/USDT

0.02029
-4.25% -0.0009
13. 05:43:26 GATE
Range: 0.02014 / 0.02136

SBTC/BTC

0.00000612
3.03% 1.8E-07
13. 05:32:02 GATE
Range: 0.00000607 / 0.00000631

SBTC/USDT

0.379
1.83% 0.0068
13. 05:43:02 GATE
Range: 0.3786 / 0.3866

SENC/ETH

0.00000029
-1.71% -5.00000000000001E-09
13. 05:39:23 GATE
Range: 0.00000028 / 0.0000003

SENC/USDT

0.0008551
-0.08% -6.99999999999963E-07
13. 05:38:11 GATE
Range: 0.0008152 / 0.000882

SKM/ETH

0.00000006
3.70% 2E-09
12. 10:50:11 GATE
Range: 0.00000006 / 0.00000006

SKM/USDT

0.00016215
-0.36% -5.89999999999993E-07
12. 22:48:07 GATE
Range: 0.00016186 / 0.00016455

SMT/ETH

0.00000085
-4.16% -3.69999999999999E-08
13. 05:41:16 GATE
Range: 0.00000085 / 0.00000089

SMT/USDT

0.002545
-3.08% -8.09999999999999E-05
13. 05:43:03 GATE
Range: 0.002519 / 0.002634

SNET/ETH

0.00000052
-3.92% -2.1E-08
13. 05:41:38 GATE
Range: 0.00000051 / 0.00000055

SNET/USDT

0.0015416
-1.74% -2.73000000000001E-05
13. 05:41:17 GATE
Range: 0.0015333 / 0.0015739

SNT/BTC

0.00000059
-2.81% -1.7E-08
13. 05:43:17 GATE
Range: 0.00000058 / 0.00000067

SNT/ETH

0.00001248
-1.96% -2.49999999999999E-07
13. 05:40:14 GATE
Range: 0.00001232 / 0.00001391

SNT/USDT

0.03709
-0.56% -0.00021
13. 05:43:28 GATE
Range: 0.03567 / 0.04072

SOP/ETH

0.00000001
-2.34% -1.79999999999999E-10
13. 05:41:08 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002238
0.04% 9.99999999999821E-09
13. 05:40:14 GATE
Range: 0.00002237 / 0.00002244

SOUL/ETH

0.0000392
0.51% 1.99999999999998E-07
13. 05:41:06 GATE
Range: 0.0000387 / 0.0000397

SOUL/USDT

0.11647
1.67% 0.00191
13. 05:43:22 GATE
Range: 0.11338 / 0.117

STORJ/BTC

0.00000816
-0.49% -3.99999999999996E-08
13. 05:44:28 GATE
Range: 0.00000796 / 0.00000823

STORJ/ETH

0.0001723
0.23% 3.99999999999983E-07
13. 05:44:09 GATE
Range: 0.0001685 / 0.0001728

STORJ/USDT

0.5141
2.13% 0.0107
13. 05:38:29 GATE
Range: 0.4831 / 0.5143

STX/ETH

0.0006915
1.99% 1.34999999999999E-05
13. 05:41:18 GATE
Range: 0.0006549 / 0.0006935

STX/USDT

2.0572
3.54% 0.0704
13. 05:42:05 GATE
Range: 1.8824 / 2.0682

TCT/ETH

0.00000021
-1.93% -4.10000000000002E-09
13. 05:41:04 GATE
Range: 0.00000021 / 0.00000022
Share on,