Crypto

SMT/USDT

0.0003232
-2.53% -8.39999999999999E-06
31. 16:55:25 GATE
Range: 0.000323 / 0.0003372

SNET/USDT

0.000667
3.38% 2.18E-05
31. 16:58:43 GATE
Range: 0.0006268 / 0.0008706

SNT/USDT

0.03112
-15.73% -0.00581
31. 16:57:14 GATE
Range: 0.02977 / 0.03928

SOP/USDT

0.00001136
-0.03% -2.9999999999998E-09
31. 16:57:41 GATE
Range: 0.00001134 / 0.00001136

SOUL/USDT

0.05391
-0.24% -0.00013
31. 16:55:05 GATE
Range: 0.0497 / 0.05468

STORJ/USDT

0.2618
-0.30% -0.0008
31. 16:58:03 GATE
Range: 0.2547 / 0.2701

STX/ETH

0.0002933
-0.64% -1.90000000000005E-06
31. 16:58:20 GATE
Range: 0.0002846 / 0.0002967

STX/USDT

0.7412
-0.56% -0.0042
31. 16:59:23 GATE
Range: 0.7089 / 0.7553

TCT/USDT

0.0005711
17.24% 8.39999999999999E-05
31. 16:57:03 GATE
Range: 0.0004583 / 0.0005935

THETA/USDT

0.7539
3.37% 0.0246
31. 16:56:38 GATE
Range: 0.6987 / 0.7678

TNC/USDT

0.00010652
-1.81% -1.96E-06
31. 16:57:34 GATE
Range: 0.00010622 / 0.00010864

TUSD/USDT

0.9984
0.02% 0.0002
31. 16:57:15 GATE
Range: 0.9978 / 0.9985

USDC/USDT

0.9995
-0.02% -0.0002
31. 16:57:13 GATE
Range: 0.9994 / 0.9997

VET/USDT

0.02413
0.84% 0.0002
31. 16:48:25 GATE
Range: 0.02315 / 0.02445

WAVES/BTC

0.00001038
-0.76% -7.90000000000004E-08
31. 16:58:57 GATE
Range: 0.0000101 / 0.00001046

WAVES/USDT

1.0853
-0.50% -0.0054
31. 16:57:45 GATE
Range: 1.0406 / 1.0999

XEM/USDT

0.007239
-13.26% -0.001107
31. 16:58:53 GATE
Range: 0.007179 / 0.008426

XLM/BTC

0.00000253
-0.63% -1.59999999999999E-08
31. 16:55:22 GATE
Range: 0.0000025 / 0.00000257

XMR/BTC

0.003146
-1.93% -6.2E-05
30. 14:07:06 GATE
Range: 0.003037 / 0.00319

XRP/BTC

0.00002078
1.02% 2.1E-07
31. 16:55:30 GATE
Range: 0.00002017 / 0.00002106

XVG/USDT

0.0065
2.69% 0.00017
31. 06:09:36 GATE
Range: 0.005802 / 0.0065

ZIL/USDT

0.011277
2.35% 0.000259
31. 16:57:42 GATE
Range: 0.010709 / 0.011449

ZRX/USDT

0.2374
2.82% 0.0065
31. 16:50:19 GATE
Range: 0.2242 / 0.2403

ZSC/USDT

0.00008184
-1.10% -9.10000000000003E-07
31. 16:55:49 GATE
Range: 0.00008178 / 0.00008357
Share on,