Crypto

RATING/USDT

0.00007438
-12.95% -1.107E-05
03. 16:41:04 GATE
Range: 0.0000703 / 0.00008729

RCN/USDT

0.0006301
-3.80% -2.49E-05
03. 05:03:24 GATE
Range: 0.0006301 / 0.0006301

RDN/USDT

0.001971
-7.25% -0.000154
03. 17:33:28 GATE
Range: 0.00147 / 0.002302

RED/USDT

0.0013179
-6.03% -8.46E-05
13. 22:02:15 GATE
Range: 0.001211 / 0.00144

REM/USDT

0.00004443
-3.66% -1.69E-06
03. 11:29:02 GATE
Range: 0.00004443 / 0.00004657

REQ/USDT

0.10918
-3.02% -0.0034
03. 17:33:38 GATE
Range: 0.1063 / 0.1141

RFR/USDT

0.00002276
-9.86% -2.49E-06
03. 11:21:09 GATE
Range: 0.00002231 / 0.00002494

RLC/USDT

1.1042
-14.18% -0.1824
03. 17:09:34 GATE
Range: 1.0995 / 1.2817

RUFF/USDT

0.0001569
8.66% 1.25E-05
03. 17:34:01 GATE
Range: 0.0001444 / 0.0001569

SALT/USDT

0.00784
-9.99% -0.00087
03. 17:26:33 GATE
Range: 0.00784 / 0.00871

SBTC/USDT

0.1503
0.13% 0.0002
03. 06:17:28 GATE
Range: 0.1503 / 0.1503

SENC/USDT

0.0001449
7.73% 1.04E-05
02. 19:37:38 GATE
Range: 0.0001449 / 0.0001449

SKM/USDT

0.00004291
8.52% 3.37E-06
03. 01:17:33 GATE
Range: 0.00003795 / 0.00004291

SMT/USDT

0.000777
-7.06% -5.9E-05
03. 17:26:20 GATE
Range: 0.000758 / 0.000871

SNET/USDT

0.0010249
12.02% 0.00011
03. 12:48:59 GATE
Range: 0.0008841 / 0.0010497

SNT/USDT

0.02955
-5.41% -0.00169
03. 17:42:31 GATE
Range: 0.02894 / 0.0405

SOP/USDT

0.00000989
0.30% 2.99999999999997E-08
03. 15:42:42 GATE
Range: 0.00000986 / 0.00000989

SOUL/USDT

0.077
-4.82% -0.0039
03. 17:51:17 GATE
Range: 0.0741 / 0.0826

STORJ/USDT

0.3019
-14.11% -0.0496
03. 17:52:53 GATE
Range: 0.2966 / 0.3516

STX/ETH

0.0003389
-2.47% -8.59999999999999E-06
03. 17:47:48 GATE
Range: 0.0003389 / 0.0003528

STX/USDT

0.7359
-16.24% -0.1427
03. 17:54:54 GATE
Range: 0.7193 / 0.879

TCT/USDT

0.0003
-0.03% -1.00000000000002E-07
03. 11:09:24 GATE
Range: 0.0003 / 0.0003002

THETA/USDT

1.088
-15.70% -0.2026
03. 17:21:56 GATE
Range: 1.0724 / 1.3082

TNC/USDT

0.0000964
-2.23% -2.2E-06
03. 16:03:59 GATE
Range: 0.0000964 / 0.0001058

TUSD/USDT

0.9963
-0.09% -0.0009
03. 17:22:46 GATE
Range: 0.9962 / 0.9973

USDC/USDT

1.0008
0.09% 0.0009
03. 17:52:32 GATE
Range: 0.9999 / 1.0008

VET/USDT

0.02734
-15.04% -0.00484
03. 17:50:54 GATE
Range: 0.02671 / 0.03318

WAVES/BTC

0.0000154
-1.91% -2.99999999999997E-07
03. 17:49:14 GATE
Range: 0.0000154 / 0.0000163

WAVES/USDT

1.3297
-10.42% -0.1547
03. 17:52:12 GATE
Range: 1.3103 / 1.5258

XEM/USDT

0.01915
-6.95% -0.00143
03. 17:48:59 GATE
Range: 0.01871 / 0.02079

XLM/BTC

0.00000342
-7.40% -2.73E-07
03. 16:25:21 GATE
Range: 0.00000342 / 0.00000386

XMC/USDT

0.4579
6.22% 0.0268
27. 23:15:37 GATE
Range: 0.4311 / 0.4718

XMR/BTC

0.002512
4.10% 9.89999999999997E-05
03. 17:32:14 GATE
Range: 0.00238 / 0.002675

XRP/BTC

0.00002782
-10.75% -3.35E-06
03. 17:53:46 GATE
Range: 0.00002695 / 0.00003142

XVG/USDT

0.005258
-9.36% -0.000543
03. 09:25:56 GATE
Range: 0.005251 / 0.00759

ZIL/USDT

0.01276
-14.13% -0.0021
03. 17:21:41 GATE
Range: 0.01266 / 0.0149

ZPT/USDT

0.00001102
-62.00% -1.798E-05
30. 00:59:31 GATE
Range: 0.00001097 / 0.00002988

ZRX/USDT

0.2723
-14.48% -0.0461
03. 17:50:00 GATE
Range: 0.2669 / 0.3181

ZSC/USDT

0.00008695
3.44% 2.88999999999999E-06
03. 10:48:35 GATE
Range: 0.00008663 / 0.00008695
Share on,