Crypto

CS/USDT

0.0008275
-9.33% -8.51E-05
10. 10:49:21 GATE
Range: 0.0008187 / 0.0009127

CV/CUSDT

0.11473
-0.14% -0.00016
10. 10:59:27 GATE
Range: 0.11364 / 0.11856

CVC/ETH

0.00004748
-2.84% -1.39E-06
10. 10:54:15 GATE
Range: 0.00004693 / 0.00005064

DAI/USDT

0.9999
-0.02% -0.0002
10. 10:54:54 GATE
Range: 0.99953 / 1.00282

DATA/USDT

0.01873
-2.19% -0.00042
10. 10:55:28 GATE
Range: 0.01839 / 0.01948

DBC/USDT

0.0007947
-12.01% -0.0001085
10. 11:01:50 GATE
Range: 0.0007582 / 0.0009423

DCR/USDT

14.99
1.88% 0.277
10. 10:59:56 GATE
Range: 14.724 / 15.266

DDD/USDT

0.00024
-0.79% -1.89999999999999E-06
10. 10:56:27 GATE
Range: 0.0002389 / 0.0002419

DOG/EBTC

0.00000219
9.88% 1.97E-07
10. 10:51:56 GATE
Range: 0.00000198 / 0.00000222

DOGE/USDT

0.22709
10.62% 0.0218
10. 11:00:28 GATE
Range: 0.2034 / 0.23053

DPY/USDT

0.000884
5.03% 4.23E-05
10. 10:55:44 GATE
Range: 0.000837 / 0.0008841

DRGN/USDT

0.07514
3.33% 0.00242
10. 10:55:54 GATE
Range: 0.0725 / 0.0805

DX/USDT

0.00001483
0.07% 9.9999999999999E-09
10. 10:51:20 GATE
Range: 0.00001459 / 0.00001521

ELEC/USDT

0.0001627
3.50% 5.5E-06
10. 10:58:23 GATE
Range: 0.000152 / 0.0001637

ELF/ETH

0.00010194
-3.39% -3.58200000000001E-06
10. 10:58:54 GATE
Range: 0.00010175 / 0.00010634

ELF/USDT

0.2484
0.49% 0.0012
10. 11:00:09 GATE
Range: 0.2472 / 0.2494

EOSDAC/USDT

0.0002238
1.22% 2.69999999999998E-06
10. 11:01:14 GATE
Range: 0.0002003 / 0.0002361

ETC/ETH

0.008077
-1.51% -0.000124
10. 11:00:28 GATE
Range: 0.008013 / 0.008262

ETH/BTC

0.023603
3.64% 0.000829
10. 10:59:32 GATE
Range: 0.022557 / 0.023667

FIL/USDT

3.038
0.50% 0.015
10. 11:03:04 GATE
Range: 2.997 / 3.091

FTI/USDT

0.0000044
-4.12% -1.88999999999999E-07
10. 10:58:55 GATE
Range: 0.00000428 / 0.00000459

FUEL/USDT

0.014081
-4.04% -0.000593
10. 11:01:37 GATE
Range: 0.013783 / 0.014679

FUN/USDT

0.004896
-4.02% -0.000205
10. 10:59:59 GATE
Range: 0.004872 / 0.005225

GARD/USDT

0.00000434
3.09% 1.3E-07
10. 11:00:05 GATE
Range: 0.00000416 / 0.00000438

GAS/USDT

3.456
-0.89% -0.031
10. 10:55:25 GATE
Range: 3.422 / 3.54

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 22:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 22:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01639
-2.27% -0.00038
10. 10:58:27 GATE
Range: 0.016 / 0.0169

GTC/USDT

0.00004452
-5.56% -2.62E-06
10. 10:56:53 GATE
Range: 0.00004286 / 0.00004714

HC/USDT

0.0026
-59.94% -0.00389
27. 23:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000346
-6.72% -2.49E-07
10. 10:55:37 GATE
Range: 0.00000344 / 0.0000037

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 22:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.10791
-0.49% -0.00053
10. 11:03:12 GATE
Range: 0.10731 / 0.11095

INK/USDT

0.0005386
0.80% 4.29999999999994E-06
10. 10:58:09 GATE
Range: 0.0005174 / 0.0005474

IOTA/BTC

0.00000237
2.88% 6.63999999999999E-08
10. 10:57:09 GATE
Range: 0.0000023 / 0.00000241

IOTA/USDT

0.2445
2.82% 0.0067
10. 11:00:06 GATE
Range: 0.2365 / 0.2501

IOTX/USDT

0.02092
1.06% 0.00022
10. 11:02:56 GATE
Range: 0.02043 / 0.022

KNC/USDT

0.4036
0.12% 0.0005
10. 10:58:10 GATE
Range: 0.4014 / 0.4138

LBA/USDT

0.00007421
0.03% 1.99999999999896E-08
10. 11:02:27 GATE
Range: 0.00007 / 0.00007618

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 22:03:00 GATE
Range: 0.00000304 / 0.0000094
Share on,