Crypto

CV/CUSDT

0.12408
-10.69% -0.01485
31. 16:52:50 GATE
Range: 0.12151 / 0.13494

CVC/ETH

0.00004908
-10.68% -5.87E-06
31. 16:50:37 GATE
Range: 0.00004828 / 0.00005434

DAI/USDT

0.99948
0.02% 0.00017
31. 16:43:20 GATE
Range: 0.99903 / 0.99999

DATA/USDT

0.01368
4.19% 0.00055
31. 16:51:47 GATE
Range: 0.01295 / 0.01529

DBC/USDT

0.0006462
-7.67% -5.37000000000001E-05
31. 16:51:16 GATE
Range: 0.0006059 / 0.0006998

DCR/USDT

14.578
0.57% 0.083
31. 16:49:16 GATE
Range: 13.882 / 14.64

DDD/USDT

0.0002212
-0.36% -7.99999999999992E-07
31. 16:50:02 GATE
Range: 0.0002174 / 0.0002374

DOG/EBTC

0.00000184
-1.08% -2E-08
31. 16:50:56 GATE
Range: 0.0000018 / 0.00000186

DOGE/USDT

0.19241
-0.51% -0.00099
31. 16:49:10 GATE
Range: 0.1857 / 0.19541

DPY/USDT

0.0010572
-6.64% -7.52000000000001E-05
31. 16:51:58 GATE
Range: 0.0010559 / 0.0011324

DRGN/USDT

0.05255
-3.83% -0.00209
31. 16:49:20 GATE
Range: 0.05037 / 0.05633

DX/USDT

0.00001498
-2.41% -3.7E-07
31. 16:50:12 GATE
Range: 0.0000143 / 0.00001587

ELEC/USDT

0.0001622
1.06% 1.70000000000001E-06
31. 16:50:50 GATE
Range: 0.0001603 / 0.0001677

ELF/ETH

0.00008661
-2.11% -1.86399999999999E-06
31. 16:50:24 GATE
Range: 0.00008603 / 0.00008921

ELF/USDT

0.2198
-2.09% -0.0047
31. 16:50:56 GATE
Range: 0.2191 / 0.2247

EOSDAC/USDT

0.000063
0.00% 0.00
21. 20:00:37 GATE
Range: 0.00006 / 0.000069

ETC/ETH

0.0067
0.12% 8.00000000000019E-06
31. 16:49:29 GATE
Range: 0.006565 / 0.00674

ETH/BTC

0.024172
-0.61% -0.000149
31. 16:47:51 GATE
Range: 0.023956 / 0.024545

FIL/USDT

2.599
3.42% 0.086
31. 16:51:29 GATE
Range: 2.445 / 2.624

FTI/USDT

0.00000375
24.28% 7.33E-07
31. 16:49:05 GATE
Range: 0.00000235 / 0.00000437

FUEL/USDT

0.011239
-0.73% -8.29999999999997E-05
31. 16:50:11 GATE
Range: 0.011119 / 0.011543

FUN/USDT

0.003214
3.74% 0.000116
31. 16:48:56 GATE
Range: 0.003061 / 0.00329

GARD/USDT

0.00000429
0.02% 9.99999999999652E-10
31. 16:49:42 GATE
Range: 0.00000428 / 0.00000429

GAS/USDT

2.939
0.41% 0.012
31. 16:53:01 GATE
Range: 2.824 / 2.962

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 20:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 20:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01884
1.67% 0.00031
31. 16:48:58 GATE
Range: 0.01831 / 0.0197

GTC/USDT

0.00005416
14.41% 6.82000000000001E-06
31. 16:52:39 GATE
Range: 0.00004704 / 0.00006022

HIT/USDT

0.00000115
-15.84% -2.16E-07
31. 16:46:52 GATE
Range: 0.00000101 / 0.00000147

ICX/USDT

0.11971
-4.50% -0.00564
31. 16:51:40 GATE
Range: 0.11382 / 0.13054

INK/USDT

0.0006808
-3.58% -2.53E-05
31. 16:49:11 GATE
Range: 0.0006574 / 0.000713

IOTA/BTC

0.00000173
1.12% 1.92E-08
31. 16:49:17 GATE
Range: 0.00000166 / 0.00000175

IOTA/USDT

0.1813
1.68% 0.003
31. 16:49:17 GATE
Range: 0.1716 / 0.1833

IOTX/USDT

0.0221
9.14% 0.00185
31. 16:51:26 GATE
Range: 0.01945 / 0.02252

KNC/USDT

0.3233
2.31% 0.0073
31. 16:49:33 GATE
Range: 0.3073 / 0.3254

LBA/USDT

0.00014846
-1.88% -2.83999999999999E-06
31. 16:51:29 GATE
Range: 0.00014632 / 0.000199

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 20:03:00 GATE
Range: 0.00000304 / 0.0000094

LINK/ETH

0.005526
0.69% 3.79999999999998E-05
31. 16:50:24 GATE
Range: 0.005363 / 0.005577

LINK/USDT

13.961
0.45% 0.062
31. 16:51:08 GATE
Range: 13.40 / 14.182

LRC/USDT

0.08642
1.65% 0.0014
31. 16:48:56 GATE
Range: 0.08259 / 0.0892
Share on,