Crypto

BEAM/ETH

0.000024
0.84% 2.00000000000001E-07
26. 14:36:12 GATE
Range: 0.0000237 / 0.0000244

BEAM/USDT

0.07552
0.09% 7.00000000000006E-05
26. 14:43:31 GATE
Range: 0.07503 / 0.07664

BFT/ETH

0.00000068
0.00% 0.00
26. 14:35:06 GATE
Range: 0.00000067 / 0.00000068

BFT/USDT

0.0021316
-0.54% -1.15000000000002E-05
26. 14:36:15 GATE
Range: 0.0021029 / 0.0021436

BIFI/BTC

0.00000001
0.55% 4.99999999999988E-11
26. 13:41:29 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0005989
1.10% 6.5E-06
26. 14:33:06 GATE
Range: 0.0005887 / 0.0006042

BLZ/ETH

0.00011201
-0.79% -8.9E-07
26. 14:40:21 GATE
Range: 0.0001109 / 0.00011321

BLZ/USDT

0.3533
-1.01% -0.0036
26. 14:40:19 GATE
Range: 0.3454 / 0.358

BNT/ETH

0.00022563
-0.34% -7.80000000000003E-07
26. 14:36:04 GATE
Range: 0.00022291 / 0.00022793

BNTY/ETH

0.00000017
17.12% 2.5E-08
26. 14:44:03 GATE
Range: 0.00000015 / 0.00000019

BNTY/USDT

0.000532
13.97% 6.52E-05
26. 14:43:37 GATE
Range: 0.0004491 / 0.00063

BTF/BTC

0.00005204
-0.48% -2.49999999999999E-07
26. 14:35:30 GATE
Range: 0.00005133 / 0.00005238

BTF/USDT

3.3181
-0.14% -0.0045
26. 14:41:09 GATE
Range: 3.3145 / 3.3333

BTG/BTC

0.0005016
-0.85% -4.29999999999994E-06
26. 14:35:11 GATE
Range: 0.000488 / 0.000508

BTG/USDT

32.045
-2.28% -0.747
26. 14:40:03 GATE
Range: 31.297 / 33.075

BTM/BTC

0.00000018
1.66% 3.00000000000001E-09
26. 14:39:38 GATE
Range: 0.00000017 / 0.00000019

BTM/ETH

0.00000375
1.35% 4.99999999999999E-08
26. 14:34:17 GATE
Range: 0.00000356 / 0.00000379

BTM/USDT

0.011814
0.92% 0.000108
26. 14:35:15 GATE
Range: 0.011168 / 0.012

BTO/ETH

0.00000021
-11.54% -2.7E-08
26. 14:23:32 GATE
Range: 0.00000021 / 0.00000024

BTO/USDT

0.0006564
-12.03% -8.98E-05
26. 14:35:28 GATE
Range: 0.00065 / 0.0007531

BTS/BTC

0.00000005
0.00% 0.00
26. 14:41:29 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003317
-1.04% -3.49999999999999E-05
26. 14:38:34 GATE
Range: 0.00318 / 0.003469

BTT/ETH

0.00
4.53% 1.82E-11
26. 14:39:04 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000132
4.31% 5.47000000000001E-08
26. 14:38:28 GATE
Range: 0.00000126 / 0.0000014

BXC/ETH

0.00000006
0.00% 0.00
26. 14:43:09 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018428
-0.09% -1.7000000000002E-07
26. 11:00:51 GATE
Range: 0.00018428 / 0.00018464

COFI/ETH

0.00000028
1.85% 5.00000000000001E-09
26. 14:38:32 GATE
Range: 0.00000027 / 0.00000028

COFI/USDT

0.0008692
1.67% 1.43E-05
26. 12:06:34 GATE
Range: 0.0008514 / 0.0008695

CS/ETH

0.00000076
-3.80% -2.99999999999999E-08
25. 12:00:21 GATE
Range: 0.00000076 / 0.00000081

CS/USDT

0.00264
3.69% 9.39999999999999E-05
26. 13:30:40 GATE
Range: 0.002523 / 0.002736

CV/CUSDT

0.19573
21.62% 0.03479
26. 14:40:38 GATE
Range: 0.16406 / 0.20369

CVC/ETH

0.0000618
21.65% 1.1E-05
26. 14:39:12 GATE
Range: 0.0000512 / 0.0000651

DAI/USDT

0.9987
-0.03% -0.0003
26. 14:31:26 GATE
Range: 0.9944 / 1.0013

DASH/BTC

0.000474
0.21% 9.9999999999997E-07
26. 14:39:07 GATE
Range: 0.000464 / 0.000476

DATA/ETH

0.00001922
-4.95% -1E-06
26. 14:38:33 GATE
Range: 0.00001917 / 0.00002024

DATA/USDT

0.06055
-5.18% -0.00331
26. 14:37:16 GATE
Range: 0.05993 / 0.06391

DBC/BTC

0.00000006
3.80% 2.18E-09
26. 14:39:10 GATE
Range: 0.00000006 / 0.00000006

DBC/ETH

0.00000121
3.23% 3.80000000000001E-08
26. 14:35:03 GATE
Range: 0.00000117 / 0.00000122

DBC/USDT

0.003807
2.50% 9.30000000000002E-05
26. 14:37:10 GATE
Range: 0.003703 / 0.003832

DCR/BTC

0.000328
-6.29% -2.2E-05
26. 14:36:13 GATE
Range: 0.000326 / 0.00035
Share on,