NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01774
11.50% 0.00183
14. 11:56:39 GATE
Range: 0.01581 / 0.01791

HT/USDT
0.08012
3.19% 0.00248
14. 12:00:06 GATE
Range: 0.07636 / 0.0811

ICX/USDT
0.02433
2.36% 0.00056
14. 12:12:32 GATE
Range: 0.0236 / 0.02436

IOTA/BTC

0.00000057
-3.46% -2.040000000000005E-08
14. 12:12:05 GATE
Range: 0.00000057 / 0.00000059

IOTA/USDT

0.03696
0.60% 0.00022
14. 12:13:03 GATE
Range: 0.03602 / 0.03737

IOTX/USDT

0.002518
6.24% 0.000148
14. 12:13:31 GATE
Range: 0.002386 / 0.002518

KNC/USDT

0.1105
3.17% 0.0034
14. 11:02:35 GATE
Range: 0.1074 / 0.1109

LINK/ETH

0.004425
-0.52% -2.2999999999999583E-05
14. 12:05:29 GATE
Range: 0.004401 / 0.004459

LINK/USDT

8.279
4.97% 0.392
14. 12:20:04 GATE
Range: 7.864 / 8.405

LRC/USDT

0.01072
0.00% 0.00
14. 12:12:09 GATE
Range: 0.01046 / 0.01104

LRN/USDT

0.006752
-3.87% -0.000272
14. 12:19:39 GATE
Range: 0.00673 / 0.007227

LSK/USDT

0.0874
2.32% 0.00198
14. 10:44:30 GATE
Range: 0.08472 / 0.08749

LTC/BTC

0.0006931
-0.74% -5.200000000000018E-06
14. 12:10:18 GATE
Range: 0.0006921 / 0.0007023

MAN/USDT

0.001575
-0.88% -1.3999999999999907E-05
14. 00:24:27 GATE
Range: 0.001575 / 0.001601

MANA/USDT

0.0707
2.01% 0.00139
14. 11:57:36 GATE
Range: 0.06896 / 0.0707

MDT/USDT

0.002876
3.98% 0.00011
14. 10:11:28 GATE
Range: 0.002766 / 0.002877

MED/USDT

0.001397
-1.34% -1.899999999999992E-05
14. 09:34:23 GATE
Range: 0.001388 / 0.001417

NANO/USDT

0.3212
4.73% 0.0145
14. 09:07:08 GATE
Range: 0.3135 / 0.3212

NEO/BTC

0.00003046
-0.13% -3.999999999999962E-08
14. 12:13:25 GATE
Range: 0.00003046 / 0.00003113

NKN/USDT

0.00508
-0.90% -4.6000000000000034E-05
14. 11:26:22 GATE
Range: 0.004886 / 0.005184

ONG/USDT

0.04785
2.31% 0.00108
14. 11:40:22 GATE
Range: 0.04627 / 0.04789

ONT/USDT

0.04538
2.30% 0.00102
14. 11:56:00 GATE
Range: 0.0444 / 0.04559

POWR/USDT

0.04397
2.16% 0.00093
14. 10:30:53 GATE
Range: 0.04302 / 0.04397

QKC/USDT

0.00197
2.76% 5.299999999999988E-05
14. 12:10:35 GATE
Range: 0.001902 / 0.00197

QTUM/BTC

0.0000106
-1.30% -1.4000000000000035E-07
14. 12:16:38 GATE
Range: 0.00001057 / 0.00001085

QTUM/USDT

0.689
3.59% 0.0239
14. 11:35:18 GATE
Range: 0.6686 / 0.689

RATING/USDT

0.00027457
0.52% 1.4200000000000237E-06
14. 12:17:32 GATE
Range: 0.00026188 / 0.0002752

RED/USDT

0.11325
1.73% 0.00193
14. 11:50:57 GATE
Range: 0.11132 / 0.11736

REQ/USDT

0.05503
2.92% 0.00156
14. 12:04:40 GATE
Range: 0.05366 / 0.05522

RLC/USDT

0.2958
3.17% 0.0091
14. 12:15:34 GATE
Range: 0.2845 / 0.2961

SBTC/USDT

61977.90
-2.84% -1814.30
13. 14:26:51 GATE
Range: 61977.90 / 63906.30

SNT/USDT

0.007269
0.19% 1.4000000000000123E-05
14. 12:13:48 GATE
Range: 0.007159 / 0.007381

SOUL/USDT

0.015649
13.80% 0.001898
14. 12:06:10 GATE
Range: 0.013969 / 0.015649

STORJ/USDT

0.07464
1.95% 0.00143
14. 12:16:09 GATE
Range: 0.07283 / 0.07475

STX/ETH

0.0000896
-3.73% -3.4700000000000057E-06
14. 11:51:36 GATE
Range: 0.0000896 / 0.00009311

STX/USDT

0.1685
1.63% 0.0027
14. 11:59:53 GATE
Range: 0.1638 / 0.17

THETA/USDT

0.1457
1.39% 0.002
14. 12:17:18 GATE
Range: 0.1405 / 0.1474

TUSD/USDT

0.9985
-0.03% -0.0003
14. 12:15:06 GATE
Range: 0.9984 / 0.9988

USDC/USDT

1.0005
-0.06% -0.0006
14. 12:19:59 GATE
Range: 1.0005 / 1.0013

VET/USDT

0.004882
2.54% 0.000121
14. 12:11:30 GATE
Range: 0.004747 / 0.004885
Share on,