NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
Crypto

GRIN/USDT
0.01445
-4.05% -0.00061
05. 06:45:28 GATE
Range: 0.01435 / 0.01587

HT/USDT
0.08735
0.87% 0.00075
05. 03:52:45 GATE
Range: 0.08462 / 0.08792

ICX/USDT
0.0218
1.07% 0.00023
05. 06:47:46 GATE
Range: 0.02142 / 0.02204

IOTA/BTC

0.00000052
0.91% 4.69999999999993E-09
05. 06:37:57 GATE
Range: 0.00000052 / 0.00000053

IOTA/USDT

0.03347
0.97% 0.00032
05. 06:57:06 GATE
Range: 0.0331 / 0.03381

IOTX/USDT

0.002166
-0.32% -7.000000000000062E-06
05. 06:28:32 GATE
Range: 0.00214 / 0.002264

KNC/USDT

0.1032
0.39% 0.0004
05. 04:25:15 GATE
Range: 0.1024 / 0.1037

LINK/ETH

0.004363
0.14% 5.999999999999929E-06
05. 07:00:04 GATE
Range: 0.004348 / 0.004381

LINK/USDT

8.168
0.29% 0.024
05. 07:03:10 GATE
Range: 8.096 / 8.204

LRC/USDT

0.01039
-0.19% -2.000000000000092E-05
05. 07:00:41 GATE
Range: 0.01032 / 0.01052

LRN/USDT

0.00482
0.00% 0.00
03. 07:56:35 GATE
Range: 0.00482 / 0.004821

LSK/USDT

0.07376
2.30% 0.00166
05. 07:00:01 GATE
Range: 0.07198 / 0.07429

LTC/BTC

0.0006987
-0.31% -2.199999999999945E-06
05. 06:59:31 GATE
Range: 0.0006974 / 0.0007058

MAN/USDT

0.001501
-0.60% -9.00000000000011E-06
05. 05:04:20 GATE
Range: 0.001501 / 0.001511

MANA/USDT

0.06678
0.27% 0.00018
05. 05:56:24 GATE
Range: 0.0666 / 0.06735

MDT/USDT

0.002951
2.71% 7.799999999999994E-05
05. 06:54:13 GATE
Range: 0.002876 / 0.002951

MED/USDT

0.001318
-0.08% -1.0000000000001327E-06
05. 03:40:34 GATE
Range: 0.001318 / 0.001343

NANO/USDT

0.4035
2.31% 0.0091
04. 09:14:08 GATE
Range: 0.399 / 0.4062

NEO/BTC

0.00002912
0.03% 9.99999999999821E-09
05. 06:58:46 GATE
Range: 0.00002891 / 0.00002937

NKN/USDT

0.005436
1.61% 8.600000000000014E-05
05. 06:34:06 GATE
Range: 0.005272 / 0.00548

ONG/USDT

0.04234
1.78% 0.00074
05. 04:29:23 GATE
Range: 0.04176 / 0.04234

ONT/USDT

0.03754
-0.29% -0.00011
05. 06:33:36 GATE
Range: 0.0374 / 0.03774

POWR/USDT

0.03938
0.59% 0.00023
05. 03:14:27 GATE
Range: 0.03864 / 0.03938

QKC/USDT

0.001937
0.57% 1.0999999999999942E-05
05. 07:02:05 GATE
Range: 0.001903 / 0.001982

QTUM/BTC

0.00000999
-0.63% -6.300000000000092E-08
05. 06:54:51 GATE
Range: 0.00000997 / 0.00001019

QTUM/USDT

0.6445
-0.89% -0.0058
05. 05:39:18 GATE
Range: 0.6429 / 0.6486

RATING/USDT

0.00007016
0.23% 1.6000000000001202E-07
05. 06:51:14 GATE
Range: 0.00007 / 0.00007016

RED/USDT

0.08603
0.34% 0.00029
05. 06:47:45 GATE
Range: 0.08528 / 0.087

REQ/USDT

0.05066
-0.59% -0.0003
05. 06:57:29 GATE
Range: 0.05048 / 0.05121

RLC/USDT

0.2675
2.88% 0.0075
05. 06:52:01 GATE
Range: 0.2598 / 0.2687

SBTC/USDT

66376.00
-0.51% -343.20
21. 21:57:55 GATE
Range: 66376.00 / 66376.00

SNT/USDT

0.005766
-1.42% -8.299999999999974E-05
05. 07:02:40 GATE
Range: 0.005744 / 0.005808

SOUL/USDT

0.009227
1.79% 0.000162
05. 07:01:33 GATE
Range: 0.009059 / 0.009633

STORJ/USDT

0.0446
0.11% 5.000000000000143E-05
05. 07:03:06 GATE
Range: 0.0441 / 0.04502

STX/ETH

0.00007192
-0.54% -3.9000000000000135E-07
05. 06:34:03 GATE
Range: 0.0000717 / 0.00007276

STX/USDT

0.1339
-0.89% -0.0012
05. 06:55:31 GATE
Range: 0.1335 / 0.1361

THETA/USDT

0.1299
1.48% 0.0019
05. 06:15:53 GATE
Range: 0.1276 / 0.1305

TUSD/USDT

0.9962
-0.01% -9.999999999998899E-05
05. 07:03:32 GATE
Range: 0.9958 / 0.9963

USDC/USDT

1.0008
0.02% 0.0002
05. 07:03:02 GATE
Range: 1.0006 / 1.0008

VET/USDT

0.004638
-0.75% -3.500000000000031E-05
05. 06:23:34 GATE
Range: 0.004638 / 0.00469
Share on,