Crypto

BXC/USDT

0.000058
1.58% 9.00000000000002E-07
03. 03:18:34 GATE
Range: 0.000058 / 0.000058

COFI/USDT

0.0002222
-32.40% -0.0001065
03. 17:51:09 GATE
Range: 0.0002222 / 0.0003287

CS/USDT

0.0012
0.00% 0.00
03. 08:49:12 GATE
Range: 0.0012 / 0.0013

CV/CUSDT

0.10636
-10.67% -0.01271
03. 17:58:06 GATE
Range: 0.10491 / 0.11891

CVC/ETH

0.0000498
3.11% 1.5E-06
03. 15:38:33 GATE
Range: 0.0000498 / 0.0000498

DAI/USDT

1.0013
0.21% 0.00208
03. 17:42:51 GATE
Range: 0.99854 / 1.0047

DATA/USDT

0.02076
-10.90% -0.00254
03. 17:33:45 GATE
Range: 0.02031 / 0.02339

DBC/USDT

0.002101
-6.12% -0.000137
03. 17:56:28 GATE
Range: 0.002101 / 0.0025

DCR/USDT

11.415
-12.19% -1.585
03. 16:48:37 GATE
Range: 11.415 / 12.879

DDD/USDT

0.000318
-3.05% -1E-05
03. 10:26:07 GATE
Range: 0.000318 / 0.000398

DOG/EBTC

0.00000232
-8.74% -2.22E-07
03. 17:20:01 GATE
Range: 0.00000227 / 0.00000254

DOGE/USDT

0.19956
-16.55% -0.03959
03. 17:54:37 GATE
Range: 0.19402 / 0.23844

DPY/USDT

0.000844
0.24% 2.00000000000005E-06
03. 03:45:11 GATE
Range: 0.000844 / 0.0009

DRGN/USDT

0.06088
0.35% 0.00021
03. 17:43:21 GATE
Range: 0.05288 / 0.06188

DX/USDT

0.00001501
0.07% 9.9999999999999E-09
03. 13:31:38 GATE
Range: 0.000015 / 0.00001543

ELEC/USDT

0.000168
0.60% 9.99999999999997E-07
03. 05:43:03 GATE
Range: 0.000167 / 0.000168

ELF/ETH

0.00011881
0.00% 0.00
03. 16:24:30 GATE
Range: 0.00011881 / 0.00012042

ELF/USDT

0.2534
-8.55% -0.0237
03. 16:24:34 GATE
Range: 0.2533 / 0.2745

EOSDAC/USDT

0.000263
-7.10% -2.01E-05
03. 15:41:09 GATE
Range: 0.000263 / 0.000263

ETC/ETH

0.008731
4.79% 0.000399
03. 17:38:53 GATE
Range: 0.008297 / 0.008896

ETH/BTC

0.024964
-6.61% -0.001768
03. 17:43:46 GATE
Range: 0.024567 / 0.026693

FIL/USDT

3.072
-13.80% -0.492
03. 17:57:08 GATE
Range: 3.00 / 3.582

FTI/USDT

0.00000492
-0.40% -1.99999999999998E-08
03. 11:49:41 GATE
Range: 0.00000492 / 0.00000494

FUEL/USDT

0.010665
-19.00% -0.002502
03. 17:52:33 GATE
Range: 0.0105 / 0.013158

FUN/USDT

0.002369
-10.20% -0.000269
03. 17:48:00 GATE
Range: 0.002338 / 0.00264

GARD/USDT

0.0000042
23.32% 7.95E-07
03. 16:00:19 GATE
Range: 0.00000341 / 0.00000465

GAS/USDT

3.191
-12.26% -0.446
03. 17:06:18 GATE
Range: 3.121 / 3.629

GEM/USDT

0.000032
12.24% 3.49E-06
03. 16:39:25 GATE
Range: 0.000032 / 0.00003944

GNX/USDT

0.00029
11.54% 3E-05
03. 16:06:25 GATE
Range: 0.0002501 / 0.0002916

GOD/USDT

0.4955
5.34% 0.0251
03. 14:49:31 GATE
Range: 0.40 / 0.90

GRIN/USDT

0.01819
-7.00% -0.00137
03. 17:45:15 GATE
Range: 0.01773 / 0.01956

GSE/USDT

0.00000727
-8.67% -6.9E-07
14. 00:01:54 GATE
Range: 0.00000727 / 0.0000118

GTC/USDT

0.00033
-15.92% -6.25E-05
03. 15:58:09 GATE
Range: 0.00033 / 0.0004368

HC/USDT

0.01542
7.61% 0.00109
03. 12:08:10 GATE
Range: 0.01428 / 0.01691

HIT/USDT

0.00000454
-15.70% -8.45E-07
03. 14:34:01 GATE
Range: 0.00000454 / 0.000005

HSC/USDT

0.00000326
0.00% 0.00
03. 17:23:07 GATE
Range: 0.00000326 / 0.00000326

ICX/USDT

0.1113
-11.03% -0.0138
03. 17:52:22 GATE
Range: 0.11064 / 0.1276

IHT/USDT

0.00005205
135.52% 2.995E-05
03. 17:54:53 GATE
Range: 0.00003211 / 0.0003444

INK/USDT

0.0004949
-12.16% -6.85E-05
03. 08:52:15 GATE
Range: 0.0004949 / 0.0006004

IOTA/BTC

0.0000025
-10.39% -2.9E-07
03. 13:55:42 GATE
Range: 0.0000025 / 0.0000027
Share on,