Crypto

BFT/USDT

0.001344
-7.95% -0.000116
25. 05:06:43 GATE
Range: 0.001344 / 0.00146

BIFI/BTC

0.00
18.18% 5.4E-10
08. 01:00:08 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0002754
-7.55% -2.25E-05
27. 11:59:48 GATE
Range: 0.0002589 / 0.0002864

BLZ/ETH

0.00001961
5.77% 1.07E-06
06. 20:04:26 GATE
Range: 0.00001961 / 0.00003449

BLZ/USDT

0.04372
-6.12% -0.00285
27. 14:00:28 GATE
Range: 0.04202 / 0.04879

BNT/ETH

0.00019836
-2.03% -4.11000000000001E-06
07. 11:12:57 GATE
Range: 0.00019834 / 0.00020112

BNTY/ETH

0.00000007
58.14% 2.5E-08
17. 08:48:13 GATE
Range: 0.00000007 / 0.00000007

BNTY/USDT

0.0001664
3.94% 6.30000000000002E-06
27. 14:10:13 GATE
Range: 0.0001601 / 0.0001664

BTF/USDT

0.04505
-0.33% -0.00015
27. 13:47:50 GATE
Range: 0.04455 / 0.04555

BTG/BTC

0.0000823
2.24% 1.79999999999999E-06
27. 12:30:08 GATE
Range: 0.0000788 / 0.0000877

BTG/USDT

8.47
-2.53% -0.22
27. 14:02:38 GATE
Range: 8.18 / 8.78

BTM/BTC

0.00000004
0.00% 0.00
24. 18:33:46 GATE
Range: 0.00000004 / 0.00000004

BTM/ETH

0.00000102
-1.92% -2E-08
20. 02:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.002632
-11.26% -0.000334
27. 12:36:30 GATE
Range: 0.00255 / 0.003244

BTO/ETH

0.00000009
-8.00% -7.99999999999999E-09
15. 06:07:06 GATE
Range: 0.00000009 / 0.00000009

BTO/USDT

0.000195
-18.75% -4.5E-05
27. 13:47:45 GATE
Range: 0.0001661 / 0.0002516

BTS/BTC

0.00000002
0.00% 0.00
26. 03:32:48 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.001028
-0.19% -2.00000000000005E-06
27. 14:11:39 GATE
Range: 0.000972 / 0.001059

BTT/ETH

0.00
0.00% 0.00
07. 22:52:54 GATE
Range: 0.00 / 0.00

BTT/USDT

0.000001
-4.48% -4.67999999999999E-08
27. 14:14:05 GATE
Range: 0.00000098 / 0.00000104

BXC/ETH

0.00000002
15.79% 3E-09
07. 04:37:05 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00006399
0.00% 0.00
27. 09:37:11 GATE
Range: 0.00006399 / 0.00006399

COFI/USDT

0.0005
-0.36% -1.80000000000004E-06
26. 19:08:12 GATE
Range: 0.0005 / 0.0005

CS/ETH

0.00000033
6.45% 2E-08
14. 03:19:44 GATE
Range: 0.00000033 / 0.00000033

CS/USDT

0.0014
1.01% 1.39999999999999E-05
27. 09:01:37 GATE
Range: 0.001203 / 0.0014

CV/CUSDT

0.13734
-4.38% -0.00629
27. 14:09:51 GATE
Range: 0.13171 / 0.14446

CVC/ETH

0.0000442
0.45% 1.99999999999998E-07
25. 07:23:29 GATE
Range: 0.0000442 / 0.0000442

DAI/USDT

0.9994
-0.01% -0.0001
27. 13:57:40 GATE
Range: 0.9991 / 1.0019

DASH/BTC

0.000314
0.32% 9.9999999999997E-07
07. 01:39:51 GATE
Range: 0.000314 / 0.000314

DATA/ETH

0.000014
6.71% 8.8E-07
03. 19:34:43 GATE
Range: 0.000014 / 0.00001402

DATA/USDT

0.03153
-5.23% -0.00174
27. 13:51:07 GATE
Range: 0.0301 / 0.033

DBC/BTC

0.00000003
-3.65% -1.11E-09
03. 06:09:37 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000079
-33.94% -4.07E-07
05. 16:16:56 GATE
Range: 0.00000038 / 0.00000079

DBC/USDT

0.002654
27.29% 0.000569
27. 14:13:41 GATE
Range: 0.0019 / 0.0028

DCR/BTC

0.000164
1.86% 2.99999999999999E-06
04. 01:40:46 GATE
Range: 0.000164 / 0.000165

DCR/USDT

11.895
-1.98% -0.24
27. 13:48:52 GATE
Range: 11.302 / 12.155

DDD/BTC

0.00000001
43.87% 1.54E-09
29. 06:45:32 GATE
Range: 0.00000001 / 0.00000001

DDD/USDT

0.0003742
-4.78% -1.88E-05
27. 08:03:12 GATE
Range: 0.0003742 / 0.000388

DNT/ETH

0.000013
0.00% 0.00
26. 02:03:56 GATE
Range: 0.000013 / 0.000013

DOG/EBTC

0.00000323
-1.37% -4.5E-08
27. 14:08:53 GATE
Range: 0.0000031 / 0.00000327
Share on,