Crypto

BEAM/ETH

0.0000178
0.56% 9.9999999999999E-08
22. 02:18:56 GATE
Range: 0.0000173 / 0.0000178

BEAM/USDT

0.05963
0.15% 8.99999999999998E-05
22. 04:36:07 GATE
Range: 0.0579 / 0.06011

BFT/ETH

0.00000056
-5.08% -2.99999999999999E-08
22. 04:14:38 GATE
Range: 0.00000056 / 0.00000056

BFT/USDT

0.001958
0.10% 2.00000000000027E-06
22. 04:40:00 GATE
Range: 0.00184 / 0.002101

BIFI/BTC

0.00
-10.13% -3.8E-10
21. 22:30:27 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003322
0.03% 1.00000000000002E-07
22. 04:30:35 GATE
Range: 0.000315 / 0.0003322

BLZ/ETH

0.00003498
-2.89% -1.04E-06
20. 22:35:16 GATE
Range: 0.00003498 / 0.00003543

BLZ/USDT

0.1187
0.25% 0.0003
22. 04:40:42 GATE
Range: 0.1159 / 0.1192

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 01:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000006
-9.23% -6E-09
21. 08:13:26 GATE
Range: 0.00000006 / 0.00000006

BNTY/USDT

0.0001812
-2.16% -3.99999999999999E-06
22. 03:55:37 GATE
Range: 0.0001812 / 0.0001936

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 17:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.12001
-5.22% -0.00661
22. 04:45:43 GATE
Range: 0.115 / 0.12865

BTG/BTC

0.0003301
-0.06% -2.00000000000005E-07
22. 04:38:47 GATE
Range: 0.0003295 / 0.0003377

BTG/USDT

32.61
-0.97% -0.32
22. 04:34:36 GATE
Range: 32.29 / 33.37

BTM/BTC

0.00000005
6.82% 3E-09
21. 22:30:27 GATE
Range: 0.00000005 / 0.00000005

BTM/ETH

0.00000152
4.83% 7E-08
20. 07:24:59 GATE
Range: 0.00000152 / 0.00000152

BTM/USDT

0.004483
-0.51% -2.29999999999996E-05
22. 04:17:34 GATE
Range: 0.004344 / 0.004506

BTO/ETH

0.00000011
0.00% 0.00
22. 02:14:26 GATE
Range: 0.00000011 / 0.00000011

BTO/USDT

0.0003691
5.37% 1.88E-05
22. 04:06:16 GATE
Range: 0.0003471 / 0.0003848

BTS/BTC

0.00000002
-4.76% -9.99999999999999E-10
21. 21:27:52 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.002011
-2.52% -5.2E-05
22. 04:18:27 GATE
Range: 0.001981 / 0.002078

BTT/ETH

0.00
-2.37% -8.19999999999998E-12
21. 09:10:42 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000116
2.53% 2.86999999999998E-08
22. 04:44:56 GATE
Range: 0.00000112 / 0.0000012

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 02:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00009413
10.21% 8.72E-06
22. 03:41:17 GATE
Range: 0.00009413 / 0.00009413

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 10:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0003756
-6.05% -2.42E-05
22. 04:05:52 GATE
Range: 0.0003756 / 0.0003998

CS/ETH

0.00000031
-8.82% -3E-08
21. 18:42:23 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001072
-4.80% -5.4E-05
22. 04:08:41 GATE
Range: 0.001063 / 0.001126

CV/CUSDT

0.14149
0.64% 0.0009
22. 04:17:03 GATE
Range: 0.136 / 0.14536

CVC/ETH

0.0000472
9.51% 4.1E-06
18. 23:05:31 GATE
Range: 0.0000465 / 0.0000496

DAI/USDT

0.9997
0.08% 0.0008
22. 04:43:57 GATE
Range: 0.9975 / 1.0002

DASH/BTC

0.000294
1.03% 2.99999999999996E-06
21. 16:42:19 GATE
Range: 0.000288 / 0.000301

DATA/ETH

0.00001216
-2.56% -3.2E-07
22. 04:31:51 GATE
Range: 0.00001216 / 0.00001216

DATA/USDT

0.04055
0.42% 0.00017
22. 04:40:48 GATE
Range: 0.03966 / 0.04145

DBC/BTC

0.00000002
1.74% 4.2E-10
21. 20:35:52 GATE
Range: 0.00000002 / 0.00000002

DBC/ETH

0.00000064
-7.93% -5.5E-08
20. 01:08:39 GATE
Range: 0.00000064 / 0.00000066

DBC/USDT

0.002361
-1.30% -3.10000000000002E-05
22. 04:43:33 GATE
Range: 0.002349 / 0.00249

DCR/BTC

0.000141
-1.40% -1.99999999999999E-06
22. 01:17:33 GATE
Range: 0.000141 / 0.000141
Share on,