Crypto

QKC/USDT

0.006985
0.03% 2.00000000000027E-06
13. 17:02:45 GATE
Range: 0.00698 / 0.006985

QSP/USDT

0.0014137
-1.43% -2.05000000000001E-05
13. 17:02:18 GATE
Range: 0.0014006 / 0.0014326

QTUM/BTC

0.00002268
-0.04% -1.00000000000016E-08
13. 17:05:12 GATE
Range: 0.00002266 / 0.00002271

QTUM/USDT

2.628
-0.11% -0.003
13. 17:05:50 GATE
Range: 2.627 / 2.631

RATING/USDT

0.0000911
-0.01% -9.99999999999482E-09
13. 17:05:23 GATE
Range: 0.00009104 / 0.0000911

RED/USDT

0.6311
-0.11% -0.0007
13. 17:06:10 GATE
Range: 0.6311 / 0.6326

REQ/USDT

0.12372
-0.23% -0.00029
13. 17:04:58 GATE
Range: 0.12369 / 0.12383

RFR/USDT

0.00002129
-0.05% -9.99999999999821E-09
13. 17:03:19 GATE
Range: 0.00002129 / 0.00002129

RLC/USDT

1.2689
0.24% 0.003
13. 17:02:55 GATE
Range: 1.2687 / 1.2709

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.101
1.00% 0.001
11. 00:32:54 GATE
Range: 0.101 / 0.1011

SENC/USDT

0.0001143
16.28% 1.6E-05
10. 19:59:47 GATE
Range: 0.0000741 / 0.0001387

SKM/USDT

0.00003431
-0.06% -1.99999999999964E-08
13. 17:05:42 GATE
Range: 0.00003431 / 0.00003432

SNET/USDT

0.001255
-0.01% -1.00000000000057E-07
13. 17:02:26 GATE
Range: 0.001255 / 0.0012555

SNT/USDT

0.02673
0.07% 1.99999999999992E-05
13. 17:02:04 GATE
Range: 0.02673 / 0.02673

SOP/USDT

0.00001636
0.01% 1.99999999999761E-09
13. 17:06:20 GATE
Range: 0.00001635 / 0.00001636

SOUL/USDT

0.03273
0.03% 1.00000000000031E-05
13. 17:05:18 GATE
Range: 0.03273 / 0.03274

STORJ/USDT

0.2752
0.18% 0.0005
13. 17:05:36 GATE
Range: 0.2747 / 0.2752

STX/ETH

0.0001497
-0.07% -1.00000000000002E-07
13. 17:05:04 GATE
Range: 0.0001497 / 0.0001497

STX/USDT

0.6998
0.00% 0.00
13. 17:04:52 GATE
Range: 0.699 / 0.6999

TCT/USDT

0.0004268
-0.19% -7.99999999999965E-07
13. 17:05:37 GATE
Range: 0.0004268 / 0.0004275

THETA/USDT

0.8778
-0.24% -0.0021
13. 17:06:34 GATE
Range: 0.8773 / 0.879

TUSD/USDT

0.9974
0.02% 0.0002
13. 09:04:46 GATE
Range: 0.9973 / 0.9975

USDC/USDT

0.9993
-0.01% -9.9999999999989E-05
13. 17:05:07 GATE
Range: 0.9993 / 0.9994

VET/USDT

0.02563
-0.16% -3.99999999999984E-05
13. 17:05:45 GATE
Range: 0.02563 / 0.02567

WAVES/BTC

0.00000996
-0.08% -8.0000000000006E-09
13. 17:04:58 GATE
Range: 0.00000995 / 0.00000998

WAVES/USDT

1.1542
-0.16% -0.0019
13. 17:03:43 GATE
Range: 1.1542 / 1.1557

XEM/USDT

0.002528
0.04% 9.99999999999699E-07
13. 17:06:41 GATE
Range: 0.002528 / 0.002532

XLM/BTC

0.00000349
-0.14% -4.99999999999995E-09
13. 17:06:08 GATE
Range: 0.00000349 / 0.00000349

XMR/BTC

0.00253
4.76% 0.000115
13. 09:48:14 GATE
Range: 0.002415 / 0.00253

XRP/BTC

0.00002688
-0.11% -3.00000000000014E-08
13. 17:04:06 GATE
Range: 0.00002687 / 0.00002688

XVG/USDT

0.006699
9.86% 0.000601
13. 13:00:03 GATE
Range: 0.0054 / 0.006699

ZIL/USDT

0.01227
-0.31% -3.79999999999998E-05
13. 17:06:20 GATE
Range: 0.012244 / 0.012306

ZRX/USDT

0.2838
-0.35% -0.001
13. 17:06:28 GATE
Range: 0.2837 / 0.2848

ZSC/USDT

0.00006934
-0.04% -2.9999999999998E-08
13. 17:02:17 GATE
Range: 0.00006934 / 0.00006934
Share on,