Crypto

LRN/USDT

0.001715
-25.14% -0.000576
31. 14:58:51 GATE
Range: 0.001647 / 0.002526

LSK/USDT

0.4334
-0.55% -0.0024
31. 16:57:43 GATE
Range: 0.4263 / 0.4381

LTC/BTC

0.0008323
1.24% 1.02E-05
31. 16:57:33 GATE
Range: 0.0008067 / 0.0008405

LYM/USDT

0.0002523
0.96% 2.4E-06
31. 16:55:23 GATE
Range: 0.0002498 / 0.0002712

MAN/USDT

0.008514
-2.87% -0.000252
31. 16:56:27 GATE
Range: 0.008334 / 0.008759

MANA/USDT

0.2735
0.96% 0.0026
31. 16:53:46 GATE
Range: 0.2625 / 0.2766

MDS/USDT

0.0000223
-17.80% -4.83E-06
16. 19:59:03 GATE
Range: 0.00001839 / 0.00002735

MDT/USDT

0.02628
0.65% 0.00017
31. 16:55:34 GATE
Range: 0.02544 / 0.02655

MED/USDT

0.006421
-0.37% -2.40000000000006E-05
31. 05:24:22 GATE
Range: 0.006404 / 0.006476

MKR/USDT

1570.15
1.23% 19.02
31. 16:56:46 GATE
Range: 1511.66 / 1588.02

MOBI/USDT

0.003593
-2.89% -0.000107
31. 16:57:05 GATE
Range: 0.0035 / 0.003999

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.003492
12.04% 0.0003752
31. 16:54:28 GATE
Range: 0.0026093 / 0.0042535

NANO/USDT

0.9154
3.06% 0.0272
31. 16:57:21 GATE
Range: 0.8789 / 0.9218

NEO/BTC

0.00005633
1.26% 6.99999999999997E-07
31. 16:56:10 GATE
Range: 0.00005365 / 0.00005676

NKN/USDT

0.02974
4.72% 0.00134
31. 16:56:03 GATE
Range: 0.02766 / 0.02998

OCN/USDT

0.00000522
-3.33% -1.8E-07
31. 16:57:06 GATE
Range: 0.00000455 / 0.00000637

OMG/BTC

0.000002
16.27% 2.8E-07
31. 16:55:16 GATE
Range: 0.00000164 / 0.0000031

ONG/USDT

0.1772
0.80% 0.0014
31. 16:54:29 GATE
Range: 0.1718 / 0.1782

ONT/USDT

0.13
1.64% 0.0021
31. 16:58:14 GATE
Range: 0.1249 / 0.131

OST/USDT

0.0001567
-1.01% -1.60000000000001E-06
31. 16:57:24 GATE
Range: 0.0001562 / 0.0001584

PAY/USDT

0.003518
-1.04% -3.70000000000001E-05
31. 16:55:25 GATE
Range: 0.003254 / 0.003804

POWR/USDT

0.1602
1.97% 0.0031
31. 16:55:06 GATE
Range: 0.1525 / 0.1611

PST/USDT

0.000103
-29.16% -4.24E-05
23. 20:07:44 GATE
Range: 0.000079 / 0.0001572

QASH/USDT

0.00683
3.64% 0.00024
23. 20:07:28 GATE
Range: 0.00659 / 0.00739

QKC/USDT

0.006888
0.48% 3.3E-05
31. 16:57:10 GATE
Range: 0.00672 / 0.006899

QSP/USDT

0.0010203
-1.32% -1.35999999999999E-05
31. 16:54:23 GATE
Range: 0.0009951 / 0.0010338

QTUM/BTC

0.00001908
0.21% 3.99999999999996E-08
31. 16:56:59 GATE
Range: 0.00001861 / 0.00001917

QTUM/USDT

1.996
0.71% 0.014
31. 16:58:19 GATE
Range: 1.918 / 2.011

RATING/USDT

0.0000762
-1.79% -1.39E-06
31. 16:53:43 GATE
Range: 0.00007575 / 0.00007761

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.3598
0.81% 0.0029
31. 16:56:56 GATE
Range: 0.3411 / 0.3637

REM/USDT

0.0000076
-50.52% -7.76E-06
16. 20:04:34 GATE
Range: 0.0000053 / 0.00001509

REQ/USDT

0.13873
-2.80% -0.00399
31. 16:53:52 GATE
Range: 0.13465 / 0.14277

RFR/USDT

0.0000246
7.52% 1.72E-06
31. 16:54:09 GATE
Range: 0.00002286 / 0.00002777

RLC/USDT

1.0341
-0.24% -0.0025
31. 16:56:13 GATE
Range: 0.9978 / 1.0508

RUFF/USDT

0.0001457
-0.41% -6.00000000000015E-07
31. 16:55:10 GATE
Range: 0.0001455 / 0.0001466

SBTC/USDT

0.1351
0.00% 0.00
29. 07:53:02 GATE
Range: 0.1351 / 0.173

SENC/USDT

0.0002691
29.81% 6.18E-05
31. 16:57:17 GATE
Range: 0.0002069 / 0.0002892

SKM/USDT

0.00003212
5.10% 1.56E-06
31. 16:55:54 GATE
Range: 0.00003022 / 0.00003519
Share on,