Crypto

MAN/USDT

0.007007
-1.34% -9.49999999999996E-05
26. 11:38:19 GATE
Range: 0.006867 / 0.007383

MANA/USDT

0.2464
-3.83% -0.0098
26. 11:38:01 GATE
Range: 0.2459 / 0.2612

MDT/USDT

0.01309
-5.62% -0.00078
26. 11:39:31 GATE
Range: 0.01308 / 0.01438

MED/USDT

0.005546
-2.41% -0.000137
26. 11:28:43 GATE
Range: 0.005532 / 0.005718

MKR/USDT

1813.92
-4.46% -84.75
26. 11:39:29 GATE
Range: 1810.11 / 1955.34

MOBI/USDT

0.002707
4.16% 0.000108
26. 11:39:56 GATE
Range: 0.002282 / 0.002829

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.0020502
-7.06% -0.0001557
26. 11:37:36 GATE
Range: 0.0019382 / 0.0022366

NANO/USDT

0.8956
-0.73% -0.0066
26. 11:39:47 GATE
Range: 0.886 / 0.9157

NEO/BTC

0.00004994
-1.56% -7.89999999999998E-07
26. 11:38:09 GATE
Range: 0.0000498 / 0.00005198

NKN/USDT

0.02496
2.76% 0.00067
26. 11:38:32 GATE
Range: 0.02418 / 0.02716

OCN/USDT

0.0000118
69.30% 4.83E-06
05. 05:41:22 GATE
Range: 0.00000561 / 0.00001791

OMG/BTC

0.00000172
0.00% 0.00
26. 11:37:44 GATE
Range: 0.00000171 / 0.0000019

ONG/USDT

0.16407
-2.59% -0.00436
26. 11:38:05 GATE
Range: 0.16315 / 0.1717

ONT/USDT

0.1167
-1.93% -0.0023
26. 11:35:59 GATE
Range: 0.116 / 0.1218

OST/USDT

0.0002868
-1.75% -5.10000000000002E-06
26. 11:36:18 GATE
Range: 0.0002767 / 0.0002922

PAY/USDT

0.0014
66.47% 0.000559
15. 20:05:08 GATE
Range: 0.000507 / 0.0015

POWR/USDT

0.147
-2.26% -0.0034
26. 11:28:46 GATE
Range: 0.1468 / 0.153

QKC/USDT

0.006241
-2.26% -0.000144
26. 11:39:27 GATE
Range: 0.006209 / 0.006514

QSP/USDT

0.0011937
15.06% 0.0001562
26. 11:36:52 GATE
Range: 0.0010363 / 0.0012608

QTUM/BTC

0.00001794
-2.76% -5.1E-07
26. 11:34:23 GATE
Range: 0.00001794 / 0.00001865

QTUM/USDT

1.927
-2.73% -0.054
26. 11:34:30 GATE
Range: 1.923 / 2.02

RATING/USDT

0.00008708
0.17% 1.50000000000004E-07
26. 08:42:51 GATE
Range: 0.00008689 / 0.0000871

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.2612
-3.47% -0.0094
26. 11:39:37 GATE
Range: 0.2609 / 0.2774

REQ/USDT

0.13337
-0.63% -0.00084
26. 11:38:21 GATE
Range: 0.13091 / 0.13834

RFR/USDT

0.00002369
-1.78% -4.30000000000001E-07
26. 11:38:08 GATE
Range: 0.0000236 / 0.00002414

RLC/USDT

0.8872
-1.83% -0.0165
26. 11:37:28 GATE
Range: 0.8845 / 0.924

RUFF/USDT

0.0001346
-1.17% -1.60000000000001E-06
26. 11:39:28 GATE
Range: 0.0001282 / 0.0001365

SBTC/USDT

0.1303
0.00% 0.00
25. 04:06:19 GATE
Range: 0.1303 / 0.1494

SENC/USDT

0.0002433
-6.28% -1.63E-05
26. 11:37:13 GATE
Range: 0.0002377 / 0.0002599

SKM/USDT

0.0000371
0.16% 6.00000000000028E-08
26. 11:37:56 GATE
Range: 0.00003704 / 0.00003716

SMT/USDT

0.0000802
2.17% 1.7E-06
26. 09:56:32 GATE
Range: 0.0000757 / 0.000115

SNET/USDT

0.001145
22.58% 0.0002109
26. 11:36:10 GATE
Range: 0.0009064 / 0.0016523

SNT/USDT

0.0261
-5.09% -0.0014
26. 11:38:58 GATE
Range: 0.02591 / 0.02892

SOP/USDT

0.00001237
0.10% 1.20000000000009E-08
26. 10:34:34 GATE
Range: 0.00001236 / 0.00001287

SOUL/USDT

0.04542
9.08% 0.00378
26. 11:38:07 GATE
Range: 0.04037 / 0.04931

STORJ/USDT

0.2374
-3.73% -0.0092
26. 11:37:10 GATE
Range: 0.236 / 0.2526

STX/ETH

0.0002638
-4.73% -1.31E-05
26. 11:37:11 GATE
Range: 0.0002635 / 0.0002778

STX/USDT

0.6385
-4.90% -0.0329
26. 11:37:32 GATE
Range: 0.6368 / 0.6806
Share on,