Crypto

IOTA/USDT

0.2134
-19.01% -0.0501
03. 18:03:34 GATE
Range: 0.2084 / 0.2648

IOTX/USDT

0.01699
-18.43% -0.00384
03. 18:00:37 GATE
Range: 0.01663 / 0.02095

KNC/USDT

0.3621
-14.28% -0.0603
03. 17:51:03 GATE
Range: 0.3576 / 0.4215

LBA/USDT

0.0001449
-13.34% -2.23E-05
03. 14:25:31 GATE
Range: 0.0001322 / 0.0001895

LEMO/USDT

0.00002811
-13.69% -4.46E-06
03. 18:02:42 GATE
Range: 0.000023 / 0.00003296

LINK/ETH

0.00678
-1.88% -0.00013
03. 17:47:29 GATE
Range: 0.00678 / 0.007182

LINK/USDT

14.62
-16.05% -2.796
03. 18:00:48 GATE
Range: 14.431 / 17.49

LRC/USDT

0.11368
-14.30% -0.01897
03. 18:02:47 GATE
Range: 0.11184 / 0.13276

LRN/USDT

0.001664
-10.10% -0.000187
03. 17:01:19 GATE
Range: 0.001663 / 0.001844

LSK/USDT

0.6108
-11.80% -0.0817
03. 18:00:58 GATE
Range: 0.5998 / 0.6973

LTC/BTC

0.001267
-6.08% -8.2E-05
03. 17:28:08 GATE
Range: 0.001252 / 0.001397

LYM/USDT

0.00027
-9.40% -2.8E-05
03. 14:55:14 GATE
Range: 0.00027 / 0.000298

MAN/USDT

0.0076
-5.24% -0.00042
03. 17:59:54 GATE
Range: 0.00759 / 0.0084

MANA/USDT

0.2738
-14.06% -0.0448
03. 17:57:33 GATE
Range: 0.2683 / 0.3236

MDA/USDT

0.015
4.17% 0.0006
03. 13:56:39 GATE
Range: 0.0144 / 0.0192

MDS/USDT

0.00010059
-11.65% -1.326E-05
03. 17:05:37 GATE
Range: 0.00010059 / 0.00011286

MDT/USDT

0.02718
-12.94% -0.00404
03. 18:01:08 GATE
Range: 0.02637 / 0.03114

MED/USDT

0.007343
-6.70% -0.000527
03. 17:33:52 GATE
Range: 0.007301 / 0.007869

MET/USDT

0.2357
5.41% 0.0121
02. 15:32:08 GATE
Range: 0.2357 / 0.2357

MKR/USDT

1449.64
-6.67% -103.52
03. 18:02:05 GATE
Range: 1343.88 / 1567.25

MOBI/USDT

0.003903
-3.10% -0.000125
03. 12:29:39 GATE
Range: 0.00366 / 0.00485

MTN/USDT

0.0002494
6.54% 1.53E-05
02. 12:36:37 GATE
Range: 0.0002494 / 0.0002604

MXC/USDT

0.002916
-8.01% -0.000254
03. 17:45:57 GATE
Range: 0.002844 / 0.003255

NANO/USDT

1.0878
-13.08% -0.1637
03. 16:33:19 GATE
Range: 1.0878 / 1.2502

NEO/BTC

0.0001005
-7.80% -8.5E-06
03. 14:55:44 GATE
Range: 0.0001005 / 0.000103

NKN/USDT

0.05151
-14.24% -0.00855
03. 18:00:51 GATE
Range: 0.05075 / 0.0598

OCN/USDT

0.00001742
0.29% 4.99999999999978E-08
03. 15:22:14 GATE
Range: 0.00001742 / 0.0000199

OMG/BTC

0.0000026
-3.70% -9.99999999999999E-08
03. 13:33:08 GATE
Range: 0.0000026 / 0.0000027

ONG/USDT

0.2286
-12.71% -0.0333
03. 17:26:08 GATE
Range: 0.2268 / 0.2605

ONT/USDT

0.1587
-13.37% -0.0245
03. 17:53:20 GATE
Range: 0.1556 / 0.1839

OPEN/USDT

0.004438
2.68% 0.000116
02. 22:21:39 GATE
Range: 0.004166 / 0.004467

OST/USDT

0.0001485
5.17% 7.30000000000001E-06
03. 16:12:12 GATE
Range: 0.0001448 / 0.0001485

PAY/USDT

0.005919
-7.89% -0.000507
03. 15:52:45 GATE
Range: 0.005869 / 0.006601

POWR/USDT

0.1819
-12.67% -0.0264
03. 17:34:55 GATE
Range: 0.1788 / 0.208

PST/USDT

0.0007183
0.00% 0.00
03. 06:55:10 GATE
Range: 0.0007183 / 0.0007183

QASH/USDT

0.02272
50.36% 0.00761
03. 17:09:07 GATE
Range: 0.0152 / 0.0396

QKC/USDT

0.00761
-10.20% -0.000864
03. 17:52:10 GATE
Range: 0.007402 / 0.008428

QSP/USDT

0.0017987
-9.65% -0.0001922
03. 17:37:16 GATE
Range: 0.0017987 / 0.001959

QTUM/BTC

0.0000266
-6.99% -2E-06
03. 16:32:19 GATE
Range: 0.0000266 / 0.0000285

QTUM/USDT

2.30
-15.32% -0.416
03. 18:03:48 GATE
Range: 2.261 / 2.718
Share on,