Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

58.20
-0.43% -0.25
27. 13:56:39 ETF NYSE
Range: 58.07 / 58.30

ISHARES CORE HIGH DIVIDEND ETF

115.54
0.96% 1.10
27. 13:58:21 ETF NYSE
Range: 114.56 / 115.54

ISHARES CORE MODERATE ALLOCATION ETF

43.95
-0.25% -0.11
27. 13:51:12 ETF NYSE
Range: 43.90 / 43.99

ISHARES CORE MSCI EMERGING MARKETS ETF

52.34
-1.89% -1.01
27. 13:58:14 ETF NYSE
Range: 52.30 / 52.57

ISHARES CORE MSCI EUROPE ETF

57.27
0.07% 0.04
27. 13:56:33 ETF NYSE
Range: 57.09 / 57.35

ISHARES CORE MSCI PACIFIC ETF

61.79
-0.80% -0.50
27. 13:52:27 ETF NYSE
Range: 61.73 / 61.94

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

67.97
-0.86% -0.59
27. 13:58:17 ETF NASDAQ
Range: 67.93 / 68.17

ISHARES CORE S&P 500 ETF

599.59
-1.85% -11.30
27. 13:58:21 ETF NYSE
Range: 597.52 / 602.53

ISHARES CORE S&P MID-CAP ETF

64.42
-1.51% -0.98
27. 13:58:21 ETF NYSE
Range: 64.40 / 65.23

ISHARES CORE S&P SMALL-CAP ETF

118.26
-0.68% -0.81
27. 13:58:16 ETF NYSE
Range: 118.24 / 119.97

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.24
-1.90% -2.54
27. 13:58:16 ETF NYSE
Range: 130.88 / 132.06

ISHARES CORE S&P U.S. GROWTH ETF

139.96
-4.00% -5.83
27. 13:57:24 ETF NASDAQ
Range: 139.89 / 141.82

ISHARES CORE S&P U.S. VALUE ETF

95.79
0.57% 0.54
27. 13:58:08 ETF NASDAQ
Range: 94.75 / 95.82

ISHARES CORE TOTAL USD BOND MARKET ETF

45.47
0.44% 0.20
27. 13:58:19 ETF NASDAQ
Range: 45.40 / 45.50

ISHARES CORE U.S. AGGREGATE BOND ETF

97.48
0.48% 0.47
27. 13:58:19 ETF NYSE
Range: 97.31 / 97.54

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.86
-0.84% -0.28
27. 12:40:11 ETF NYSE
Range: 32.77 / 32.95

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

37.97
-0.29% -0.11
27. 13:48:59 ETF NYSE
Range: 37.87 / 38.02

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.31
-2.08% -0.90
27. 13:57:50 ETF NYSE
Range: 42.21 / 42.48

ISHARES DOW JONES U.S. ETF

146.09
-1.81% -2.69
27. 13:48:18 ETF NYSE
Range: 145.44 / 146.76

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.99
0.05% 0.01
24. 16:45:00 ETF NASDAQ
Range: 20.99 / 20.99

ISHARES ESG ADVANCED MSCI EAFE ETF

67.28
-0.09% -0.06
27. 13:45:02 ETF NASDAQ
Range: 66.87 / 67.41

ISHARES ESG ADVANCED MSCI EM ETF

37.82
-1.33% -0.51
27. 13:45:02 ETF NASDAQ
Range: 37.82 / 37.86

ISHARES ESG ADVANCED MSCI USA ETF

49.80
-4.85% -2.54
27. 13:57:18 ETF NASDAQ
Range: 49.80 / 50.71

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.82
0.22% 0.05
27. 13:57:02 ETF NASDAQ
Range: 24.80 / 24.84

ISHARES ESG AWARE MSCI EAFE ETF

79.37
-0.25% -0.20
27. 13:57:53 ETF NASDAQ
Range: 79.14 / 79.54

ISHARES ESG AWARE MSCI EM ETF

33.73
-2.08% -0.71
27. 13:57:02 ETF NASDAQ
Range: 33.71 / 33.89

ISHARES ESG AWARE MSCI USA ETF

131.17
-2.02% -2.71
27. 13:57:31 ETF NASDAQ
Range: 130.75 / 131.94

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.88
0.53% 0.12
27. 13:50:45 ETF NASDAQ
Range: 22.83 / 22.88

ISHARES ESG MSCI EM LEADERS ETF

45.92
-0.84% -0.39
27. 12:38:38 ETF NASDAQ
Range: 45.86 / 45.94

ISHARES ESG MSCI USA LEADERS ETF

104.46
-2.76% -2.97
27. 13:40:07 ETF NASDAQ
Range: 104.30 / 105.00

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.58
-0.08% -0.02
24. 16:45:00 ETF NASDAQ
Range: 28.54 / 28.61

iShares Europe ETF

55.34
0.14% 0.08
27. 13:56:33 ETF NYSE
Range: 55.24 / 55.45

ISHARES EXPANDED TECH SECTOR ETF

101.68
-4.92% -5.26
27. 13:57:12 ETF NYSE
Range: 101.68 / 103.94

ISHARES EXPONENTIAL TECHNOLOGIES ETF

61.31
-1.89% -1.18
27. 13:54:10 ETF NASDAQ
Range: 61.25 / 61.95

ISHARES FALLEN ANGELS USD BOND ETF

27.10
0.00% 9.99999999997669E-05
27. 13:56:49 ETF NASDAQ
Range: 27.03 / 27.13

iShares Global 100 ETF

101.07
-2.65% -2.75
27. 13:53:18 ETF NYSE
Range: 100.69 / 101.52

ISHARES GLOBAL CLEAN ENERGY ETF

11.09
-0.76% -0.08
27. 13:57:55 ETF NASDAQ
Range: 11.05 / 11.21

ISHARES GLOBAL COMM SERVICES ETF

101.25
0.12% 0.13
27. 13:11:38 ETF NYSE
Range: 99.62 / 101.75

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

191.15
0.34% 0.64
27. 13:51:20 ETF NYSE
Range: 189.16 / 191.28

ISHARES GLOBAL CONSUMER STAPLES ETF

61.75
2.25% 1.36
27. 13:52:40 ETF NYSE
Range: 60.88 / 61.75
Share on,