Markets
US ETFs

ISHARES CORE S&P MID-CAP ETF

53.68
-3.97% -2.22
10. 16:30:01 ETF NYSE
Range: 52.23 / 54.71

ISHARES CORE S&P SMALL-CAP ETF

94.22
-4.40% -4.34
10. 16:30:01 ETF NYSE
Range: 91.87 / 96.29

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

114.20
-3.64% -4.31
10. 16:30:01 ETF NYSE
Range: 110.97 / 116.10

ISHARES CORE S&P U.S. GROWTH ETF

121.67
-3.70% -4.67
10. 16:45:00 ETF NASDAQ
Range: 118.00 / 123.76

ISHARES CORE S&P U.S. VALUE ETF

85.02
-2.93% -2.57
10. 16:45:00 ETF NASDAQ
Range: 82.66 / 86.19

ISHARES CORE TOTAL USD BOND MARKET ETF

45.16
-0.96% -0.44
10. 16:45:00 ETF NASDAQ
Range: 45.15 / 45.50

ISHARES CORE U.S. AGGREGATE BOND ETF

97.14
-0.79% -0.77
10. 16:30:03 ETF NYSE
Range: 97.11 / 97.86

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

30.78
-2.10% -0.66
10. 16:30:01 ETF NYSE
Range: 30.22 / 30.98

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

35.88
-4.01% -1.50
10. 16:30:01 ETF NYSE
Range: 35.09 / 36.10

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

37.95
-5.60% -2.25
10. 16:30:01 ETF NYSE
Range: 36.91 / 38.39

ISHARES DOW JONES U.S. ETF

127.59
-3.38% -4.47
10. 16:30:01 ETF NYSE
Range: 124.47 / 129.48

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.37
-0.97% -0.20
10. 16:45:00 ETF NASDAQ
Range: 20.29 / 20.55

ISHARES ESG ADVANCED MSCI EAFE ETF

63.98
-1.99% -1.30
10. 16:45:00 ETF NASDAQ
Range: 62.37 / 64.13

ISHARES ESG ADVANCED MSCI EM ETF

35.80
-1.29% -0.47
10. 16:45:00 ETF NASDAQ
Range: 35.61 / 36.13

ISHARES ESG ADVANCED MSCI USA ETF

44.06
-3.59% -1.64
10. 16:45:00 ETF NASDAQ
Range: 42.76 / 44.71

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.74
-0.28% -0.07
10. 16:45:00 ETF NASDAQ
Range: 24.71 / 24.85

ISHARES ESG AWARE MSCI EAFE ETF

77.00
-1.81% -1.42
10. 16:45:00 ETF NASDAQ
Range: 75.35 / 77.50

ISHARES ESG AWARE MSCI EM ETF

32.41
-1.88% -0.62
10. 16:45:00 ETF NASDAQ
Range: 31.88 / 32.88

ISHARES ESG AWARE MSCI USA ETF

114.16
-3.67% -4.35
10. 16:45:00 ETF NASDAQ
Range: 111.15 / 116.26

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.43
-1.36% -0.31
10. 16:45:00 ETF NASDAQ
Range: 22.41 / 22.66

ISHARES ESG MSCI EM LEADERS ETF

45.36
-1.22% -0.56
10. 16:45:00 ETF NASDAQ
Range: 45.36 / 45.67

ISHARES ESG MSCI KLD 400 ETF

96.96
-3.42% -3.43
10. 16:30:01 ETF NYSE
Range: 94.28 / 98.28

ISHARES ESG MSCI USA LEADERS ETF

90.81
-3.31% -3.11
10. 16:45:00 ETF NASDAQ
Range: 88.58 / 92.12

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

27.08
-1.52% -0.42
10. 16:45:00 ETF NASDAQ
Range: 27.06 / 27.08

iShares Europe ETF

54.91
-1.15% -0.64
10. 16:30:01 ETF NYSE
Range: 53.62 / 55.15

ISHARES EXPANDED TECH SECTOR ETF

85.95
-4.82% -4.35
10. 16:30:01 ETF NYSE
Range: 83.24 / 87.83

ISHARES EXPONENTIAL TECHNOLOGIES ETF

52.75
-3.44% -1.88
10. 16:48:26 ETF NASDAQ
Range: 51.34 / 53.70

ISHARES FALLEN ANGELS USD BOND ETF

25.58
-1.84% -0.48
10. 16:45:00 ETF NASDAQ
Range: 25.50 / 25.96

iShares Global 100 ETF

90.22
-3.39% -3.17
10. 16:30:01 ETF NYSE
Range: 88.36 / 91.48

ISHARES GLOBAL CLEAN ENERGY ETF

10.91
-1.62% -0.18
10. 16:45:00 ETF NASDAQ
Range: 10.71 / 11.02

ISHARES GLOBAL COMM SERVICES ETF

92.84
-2.95% -2.82
10. 16:30:01 ETF NYSE
Range: 91.88 / 94.75

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

167.84
-2.90% -5.02
10. 16:30:01 ETF NYSE
Range: 164.38 / 169.29

ISHARES GLOBAL CONSUMER STAPLES ETF

63.27
-0.08% -0.05
10. 16:30:01 ETF NYSE
Range: 62.11 / 63.53

ISHARES GLOBAL ENERGY ETF

35.07
-5.57% -2.07
10. 16:30:01 ETF NYSE
Range: 34.44 / 36.34

ISHARES GLOBAL FINANCIAL ETF

95.30
-2.56% -2.50
10. 16:30:01 ETF NYSE
Range: 93.60 / 96.43

ISHARES GLOBAL HEALTHCARE ETF

84.15
-2.57% -2.22
10. 16:30:01 ETF NYSE
Range: 82.10 / 85.38

ISHARES GLOBAL INDUSTRIALS ETF

137.88
-1.96% -2.76
10. 16:30:01 ETF NYSE
Range: 134.59 / 138.72

ISHARES GLOBAL INFRASTRUCTURE ETF

52.76
-0.17% -0.09
10. 16:45:00 ETF NASDAQ
Range: 51.68 / 53.06

ISHARES GLOBAL MATERIALS ETF

76.01
-1.69% -1.31
10. 16:30:01 ETF NYSE
Range: 74.76 / 76.26

ISHARES GLOBAL TECH ETF

71.07
-4.57% -3.40
10. 16:30:01 ETF NYSE
Range: 68.83 / 72.35
Share on,