Markets
US ETFs

ISHARES GLOBAL TIMBER

70.71
0.06% 0.05
16. 10:03:22 ETF NASDAQ
Range: 70.45 / 70.71

ISHARES GLOBAL UTILITI

69.68
0.53% 0.37
16. 10:06:50 ETF NYSE
Range: 69.62 / 69.84

ISHARES GNMA BOND ETF

43.35
0.14% 0.06
16. 09:46:03 ETF NASDAQ
Range: 43.33 / 43.49

ISHARES GOLD TRUST SHA

62.40
2.40% 1.46
16. 10:12:07 ETF NYSE
Range: 62.16 / 62.60

ISHARES GOVERNMENT/CRE

102.91
0.21% 0.22
15. 16:30:00 ETF NYSE
Range: 102.90 / 103.19

ISHARES GSCI COMMODITY

24.77
1.10% 0.27
16. 10:10:48 ETF NASDAQ
Range: 24.65 / 24.82

ISHARES GSCI COMMODITY

21.28
1.02% 0.22
16. 10:08:31 ETF NYSE
Range: 21.16 / 21.30

ISHARES IBONDS DEC 202

25.10
-0.04% -0.01
16. 10:11:31 ETF NYSE
Range: 25.10 / 25.11

ISHARES IBONDS DEC 202

23.34
-0.02% 0.00
16. 10:10:43 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 202

22.91
0.07% 0.02
16. 10:10:43 ETF NASDAQ
Range: 22.90 / 22.91

ISHARES IBONDS DEC 202

22.44
0.07% 0.01
16. 10:06:51 ETF NASDAQ
Range: 22.42 / 22.44

ISHARES IBONDS DEC 202

22.26
0.14% 0.03
16. 10:05:42 ETF NASDAQ
Range: 22.24 / 22.26

ISHARES IBONDS DEC 202

21.75
0.09% 0.02
16. 09:55:01 ETF NASDAQ
Range: 21.74 / 21.77

ISHARES IBONDS DEC 203

19.63
0.15% 0.03
16. 09:59:30 ETF NASDAQ
Range: 19.62 / 19.64

ISHARES IBONDS DEC 203

20.24
0.07% 0.02
16. 09:38:41 ETF NASDAQ
Range: 20.24 / 20.26

ISHARES IBONDS DEC 203

22.76
0.13% 0.03
16. 10:06:45 ETF NASDAQ
Range: 22.74 / 22.77

ISHARES IBOXX $ HIGH Y

77.32
-0.02% -0.02
16. 10:12:06 ETF NYSE
Range: 77.22 / 77.36

ISHARES IBOXX $ INVEST

106.42
-0.03% -0.03
16. 10:12:08 ETF NYSE
Range: 106.28 / 106.56

ISHARES INC ISHARES MS

75.54
-0.09% -0.06
16. 10:01:31 ETF NYSE
Range: 75.54 / 75.76

ISHARES INC ISHARES MS

41.19
-0.48% -0.20
16. 10:11:12 ETF NYSE
Range: 41.17 / 41.30

ISHARES INC ISHARES MS

41.77
0.54% 0.23
16. 10:11:49 ETF NYSE
Range: 41.62 / 41.80

ISHARES INC ISHARES MS

20.18
0.90% 0.18
16. 09:31:37 ETF NYSE
Range: 20.18 / 20.18

ISHARES INC ISHARES MS

51.51
0.12% 0.06
16. 10:12:04 ETF NYSE
Range: 51.44 / 51.60

ISHARES INC ISHARES MS

25.26
0.24% 0.06
16. 10:07:18 ETF NYSE
Range: 25.13 / 25.26

ISHARES INC ISHARES MS

39.02
0.88% 0.34
16. 10:11:56 ETF NYSE
Range: 38.90 / 39.06

ISHARES INC ISHARES MS

22.60
1.16% 0.26
16. 10:12:05 ETF NYSE
Range: 22.55 / 22.63

ISHARES INC ISHARES MS

45.36
-1.51% -0.70
16. 10:12:06 ETF NYSE
Range: 45.06 / 45.39

ISHARES INC ISHARES MS

53.07
1.69% 0.88
16. 10:11:57 ETF NYSE
Range: 52.26 / 53.15

ISHARES INC ISHARES MS

54.31
-0.13% -0.07
16. 10:12:05 ETF NYSE
Range: 54.05 / 54.32

ISHARES INC ISHARES MS

24.90
0.14% 0.04
16. 10:12:05 ETF NYSE
Range: 24.73 / 24.91

ISHARES INC ISHARES MS

52.50
0.62% 0.32
16. 09:46:21 ETF NYSE
Range: 52.11 / 52.59

ISHARES INDIA 50 ETF

50.74
0.73% 0.37
16. 10:11:30 ETF NASDAQ
Range: 50.59 / 50.84

ISHARES INTEREST RATE

83.44
0.14% 0.11
16. 10:01:35 ETF NYSE
Range: 83.34 / 83.44

ISHARES INTEREST RATE

90.57
-0.01% -0.01
16. 09:43:04 ETF NYSE
Range: 90.46 / 90.69

ISHARES INTERNATIONAL

20.40
0.99% 0.20
16. 09:48:39 ETF NASDAQ
Range: 20.40 / 20.49

ISHARES INTERNATIONAL

41.68
0.99% 0.41
16. 10:11:03 ETF NASDAQ
Range: 41.58 / 41.82

ISHARES INTERNATIONAL

30.59
0.14% 0.04
16. 10:04:07 ETF NYSE
Range: 30.47 / 30.59

ISHARES INTERNATIONAL

33.73
0.10% 0.03
16. 09:30:00 ETF NYSE
Range: 33.73 / 33.73

ISHARES J.P. MORGAN US

88.45
-0.10% -0.09
16. 10:12:06 ETF NASDAQ
Range: 88.43 / 88.64

ISHARES JPX-NIKKEI 400

72.13
-0.17% -0.12
16. 10:09:22 ETF NYSE
Range: 72.13 / 72.13
Share on,