Markets
US ETFs

ISHARES GLOBAL TIMBER

74.50
-0.77% -0.58
22. 13:45:00 ETF NASDAQ
Range: 74.48 / 74.85

ISHARES GLOBAL UTILITI

72.37
-0.92% -0.67
22. 13:30:00 ETF NYSE
Range: 71.95 / 72.66

ISHARES GNMA BOND ETF

42.93
0.18% 0.07
22. 13:45:00 ETF NASDAQ
Range: 42.72 / 42.95

ISHARES GOLD TRUST SHA

62.03
-0.89% -0.56
22. 13:30:00 ETF NYSE
Range: 61.83 / 62.47

ISHARES GOVERNMENT/CRE

102.29
0.29% 0.30
22. 13:30:00 ETF NYSE
Range: 101.97 / 102.29

ISHARES GSCI COMMODITY

25.09
-0.52% -0.13
22. 13:45:00 ETF NASDAQ
Range: 24.99 / 25.15

ISHARES GSCI COMMODITY

21.39
-0.70% -0.15
22. 13:30:01 ETF NYSE
Range: 21.35 / 21.48

ISHARES IBONDS DEC 202

25.14
0.04% 0.01
22. 13:30:00 ETF NYSE
Range: 25.13 / 25.14

ISHARES IBONDS DEC 202

23.35
0.04% 0.01
22. 13:45:00 ETF NASDAQ
Range: 23.34 / 23.35

ISHARES IBONDS DEC 202

22.87
0.02% 0.00
22. 13:45:00 ETF NASDAQ
Range: 22.86 / 22.88

ISHARES IBONDS DEC 202

22.37
0.07% 0.01
22. 13:45:00 ETF NASDAQ
Range: 22.35 / 22.37

ISHARES IBONDS DEC 202

22.17
0.07% 0.02
22. 13:45:00 ETF NASDAQ
Range: 22.15 / 22.17

ISHARES IBONDS DEC 202

21.66
0.16% 0.04
22. 13:45:00 ETF NASDAQ
Range: 21.62 / 21.66

ISHARES IBONDS DEC 203

19.51
0.21% 0.04
22. 13:45:00 ETF NASDAQ
Range: 19.47 / 19.52

ISHARES IBONDS DEC 203

20.11
0.27% 0.05
22. 13:45:00 ETF NASDAQ
Range: 20.04 / 20.11

ISHARES IBONDS DEC 203

22.54
0.36% 0.08
22. 13:45:00 ETF NASDAQ
Range: 22.46 / 22.55

ISHARES IBOXX $ HIGH Y

78.97
0.20% 0.16
22. 13:30:00 ETF NYSE
Range: 78.75 / 79.05

ISHARES IBOXX $ INVEST

106.20
0.51% 0.54
22. 13:30:00 ETF NYSE
Range: 105.39 / 106.25

ISHARES INC ISHARES MS

81.13
-0.76% -0.62
22. 13:30:00 ETF NYSE
Range: 80.56 / 81.46

ISHARES INC ISHARES MS

45.09
-1.85% -0.85
22. 13:30:00 ETF NYSE
Range: 44.93 / 45.35

ISHARES INC ISHARES MS

47.54
-0.23% -0.11
22. 13:30:00 ETF NYSE
Range: 47.32 / 47.70

ISHARES INC ISHARES MS

21.63
-0.67% -0.15
22. 13:30:00 ETF NYSE
Range: 21.54 / 21.75

ISHARES INC ISHARES MS

54.77
-0.49% -0.27
22. 13:30:00 ETF NYSE
Range: 54.44 / 54.94

ISHARES INC ISHARES MS

28.55
0.39% 0.11
22. 13:30:00 ETF NYSE
Range: 28.20 / 28.66

ISHARES INC ISHARES MS

43.36
0.46% 0.20
22. 13:30:00 ETF NYSE
Range: 43.04 / 43.46

ISHARES INC ISHARES MS

25.70
0.43% 0.11
22. 13:30:00 ETF NYSE
Range: 25.60 / 25.79

ISHARES INC ISHARES MS

53.70
-0.04% -0.02
22. 13:30:00 ETF NYSE
Range: 53.44 / 53.91

ISHARES INC ISHARES MS

59.83
-0.81% -0.49
22. 13:30:00 ETF NYSE
Range: 59.64 / 60.46

ISHARES INC ISHARES MS

58.29
-1.37% -0.81
22. 13:30:00 ETF NYSE
Range: 58.19 / 58.52

ISHARES INC ISHARES MS

27.52
-0.54% -0.15
22. 13:30:00 ETF NYSE
Range: 27.47 / 28.15

ISHARES INC ISHARES MS

54.66
-0.87% -0.48
22. 13:30:00 ETF NYSE
Range: 54.61 / 54.87

ISHARES INDIA 50 ETF

52.79
-0.60% -0.32
22. 13:45:00 ETF NASDAQ
Range: 52.57 / 52.93

ISHARES INTEREST RATE

85.46
0.01% 0.01
22. 13:30:00 ETF NYSE
Range: 85.22 / 85.67

ISHARES INTEREST RATE

91.68
0.20% 0.18
22. 13:30:00 ETF NYSE
Range: 91.25 / 91.68

ISHARES INTERNATIONAL

21.34
-0.51% -0.11
22. 13:45:00 ETF NASDAQ
Range: 21.30 / 21.38

ISHARES INTERNATIONAL

41.21
0.02% 0.01
22. 13:45:00 ETF NASDAQ
Range: 41.01 / 41.24

ISHARES INTERNATIONAL

33.52
0.00% 0.00
22. 13:30:00 ETF NYSE
Range: 33.39 / 33.62

ISHARES INTERNATIONAL

36.99
-0.19% -0.07
22. 13:30:00 ETF NYSE
Range: 36.95 / 37.13

ISHARES J.P. MORGAN US

89.84
0.34% 0.30
22. 13:45:00 ETF NASDAQ
Range: 89.45 / 89.99

ISHARES JPX-NIKKEI 400

77.28
0.18% 0.14
22. 13:30:00 ETF NYSE
Range: 77.09 / 77.42
Share on,