Markets
US ETFs

ISHARES GLOBAL ENERGY ETF

37.69
0.19% 0.07
27. 15:30:00 ETF NYSE
Range: 37.53 / 37.99

ISHARES GLOBAL FINANCIAL ETF

96.72
-0.57% -0.56
27. 15:30:00 ETF NYSE
Range: 96.41 / 97.41

ISHARES GLOBAL HEALTHCARE ETF

86.81
-0.38% -0.33
27. 15:30:00 ETF NYSE
Range: 86.48 / 87.21

ISHARES GLOBAL INDUSTRIALS ETF

142.78
-0.50% -0.72
27. 15:30:00 ETF NYSE
Range: 142.09 / 143.02

ISHARES GLOBAL INFRASTRUCTURE ETF

52.33
-0.25% -0.13
27. 15:45:00 ETF NASDAQ
Range: 52.13 / 52.44

ISHARES GLOBAL MATERIALS ETF

78.47
-0.50% -0.40
27. 15:30:00 ETF NYSE
Range: 78.27 / 78.78

ISHARES GLOBAL TECH ETF

86.52
-1.13% -0.99
27. 15:30:00 ETF NYSE
Range: 85.70 / 87.18

ISHARES GLOBAL TIMBER & FORESTRY ETF

76.64
0.00% 0.00
27. 15:45:00 ETF NASDAQ
Range: 76.25 / 76.92

ISHARES GLOBAL UTILITIES ETF

64.45
-0.28% -0.18
27. 15:30:00 ETF NYSE
Range: 64.18 / 64.45

ISHARES GNMA BOND ETF

42.87
0.01% 0.01
27. 15:45:00 ETF NASDAQ
Range: 42.84 / 42.96

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

49.37
-0.70% -0.35
27. 15:30:00 ETF NYSE
Range: 49.30 / 49.49

ISHARES GOVERNMENT/CREDIT BOND ETF

101.93
-0.21% -0.22
27. 15:30:00 ETF NYSE
Range: 101.84 / 102.18

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

24.99
0.44% 0.11
27. 15:45:00 ETF NASDAQ
Range: 24.93 / 25.07

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

21.42
0.37% 0.08
27. 15:30:01 ETF NYSE
Range: 21.39 / 21.49

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

25.15
0.00% 0.00
16. 15:30:00 ETF NYSE
Range: 25.14 / 25.16

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

23.87
-0.04% -0.01
16. 15:45:00 ETF NASDAQ
Range: 23.87 / 23.88

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.03
0.04% 0.01
27. 15:30:00 ETF NYSE
Range: 25.02 / 25.04

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.30
0.09% 0.02
27. 15:45:00 ETF NASDAQ
Range: 23.29 / 23.30

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.76
0.09% 0.02
27. 15:45:00 ETF NASDAQ
Range: 22.74 / 22.76

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.14
0.07% 0.02
27. 15:45:00 ETF NASDAQ
Range: 22.13 / 22.14

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21.82
0.02% 0.00
27. 15:45:00 ETF NASDAQ
Range: 21.81 / 21.84

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.26
-0.05% -0.01
27. 15:45:00 ETF NASDAQ
Range: 21.25 / 21.28

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.12
-0.13% -0.03
27. 15:45:00 ETF NASDAQ
Range: 19.11 / 19.16

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19.71
-0.18% -0.04
27. 15:45:00 ETF NASDAQ
Range: 19.70 / 19.75

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.12
-0.18% -0.04
27. 15:45:00 ETF NASDAQ
Range: 22.11 / 22.18

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

78.55
-0.34% -0.27
27. 15:30:00 ETF NYSE
Range: 78.53 / 78.76

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

106.65
-0.42% -0.45
27. 15:30:00 ETF NYSE
Range: 106.61 / 107.04

ISHARES INC ISHARES MSCI AUSTRIA ETF

20.94
-0.04% -0.01
27. 15:30:00 ETF NYSE
Range: 20.87 / 20.99

ISHARES INC ISHARES MSCI BELGIUM ETF

18.41
-0.22% -0.04
27. 15:30:00 ETF NYSE
Range: 18.38 / 18.46

ISHARES INC ISHARES MSCI BRAZIL ETF

22.56
-0.70% -0.16
27. 15:30:00 ETF NYSE
Range: 22.49 / 22.73

ISHARES INC ISHARES MSCI ISRAEL ETF

75.67
-1.24% -0.95
27. 15:30:00 ETF NYSE
Range: 75.28 / 76.00

ISHARES INC ISHARES MSCI ITALY ETF

36.03
-0.47% -0.17
27. 15:30:00 ETF NYSE
Range: 35.85 / 36.10

ISHARES INC ISHARES MSCI MEXICO ETF

47.99
-0.89% -0.43
27. 15:30:00 ETF NYSE
Range: 47.82 / 48.93

ISHARES INC ISHARES MSCI SINGAPORE ETF

21.88
-0.59% -0.13
27. 15:30:00 ETF NYSE
Range: 21.84 / 21.94

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

51.46
-0.98% -0.51
27. 15:30:00 ETF NYSE
Range: 51.18 / 51.57

ISHARES INC ISHARES MSCI SPAIN ETF

31.02
-0.45% -0.14
27. 15:30:00 ETF NYSE
Range: 30.93 / 31.11

ISHARES INC ISHARES MSCI SWEDEN ETF

37.68
-0.08% -0.03
27. 15:30:00 ETF NYSE
Range: 37.45 / 37.74

ISHARES INC ISHARES MSCI SWITZERLAND ETF

46.34
-0.60% -0.28
27. 15:30:00 ETF NYSE
Range: 46.19 / 46.46

ISHARES INC ISHARES MSCI TAIWAN ETF

52.55
-0.15% -0.08
27. 15:30:00 ETF NYSE
Range: 52.09 / 52.59

ISHARES INC ISHARES MSCI THAILAND ETF

61.13
0.41% 0.25
27. 15:30:00 ETF NYSE
Range: 60.90 / 61.18
Share on,