Markets
US ETFs

ISHARES MSCI QATAR ETF

19.11
-0.36% -0.07
22. 13:45:00 ETF NASDAQ
Range: 19.03 / 19.20

ISHARES MSCI SOUTH AFR

51.49
0.08% 0.04
22. 13:30:00 ETF NYSE
Range: 51.02 / 51.65

ISHARES MSCI TURKEY ET

31.70
0.89% 0.28
22. 13:45:00 ETF NASDAQ
Range: 31.59 / 31.80

ISHARES MSCI UAE ETF

18.53
-0.22% -0.04
22. 13:45:00 ETF NASDAQ
Range: 18.45 / 18.61

ISHARES MSCI UNITED KI

39.53
0.25% 0.10
22. 13:30:00 ETF NYSE
Range: 39.27 / 39.67

ISHARES NATIONAL MUNI

103.70
0.02% 0.02
22. 13:30:00 ETF NYSE
Range: 103.43 / 103.89

ISHARES NEW YORK MUNI

51.83
-0.02% -0.01
22. 13:30:00 ETF NYSE
Range: 51.75 / 51.89

ISHARES PARIS-ALIGNED

63.46
0.05% 0.03
22. 13:45:00 ETF NASDAQ
Range: 63.42 / 63.83

ISHARES PREFERRED AND

30.05
0.17% 0.05
22. 13:45:00 ETF NASDAQ
Range: 29.86 / 30.13

ISHARES RESIDENTIAL AN

81.01
-0.83% -0.68
22. 13:30:01 ETF NYSE
Range: 80.64 / 81.91

ISHARES RUSSELL 1000 E

320.19
-0.04% -0.12
22. 13:30:00 ETF NYSE
Range: 319.50 / 322.32

ISHARES RUSSELL 1000 G

394.49
0.24% 0.95
22. 13:30:00 ETF NYSE
Range: 392.87 / 397.47

ISHARES RUSSELL 1000 V

186.66
-0.28% -0.53
22. 13:30:00 ETF NYSE
Range: 185.67 / 187.57

ISHARES RUSSELL 2000 E

203.20
0.00% -0.01
22. 13:30:00 ETF NYSE
Range: 201.53 / 204.37

ISHARES RUSSELL 2000 G

267.23
0.06% 0.16
22. 13:30:00 ETF NYSE
Range: 264.73 / 268.86

ISHARES RUSSELL 2000 V

149.37
-0.17% -0.26
22. 13:30:00 ETF NYSE
Range: 148.50 / 150.26

ISHARES RUSSELL 3000 E

331.23
-0.03% -0.09
22. 13:30:00 ETF NYSE
Range: 330.58 / 333.33

ISHARES RUSSELL MID-CA

88.04
-0.10% -0.09
22. 13:30:00 ETF NYSE
Range: 87.54 / 88.54

ISHARES RUSSELL MID-CA

127.22
-0.16% -0.20
22. 13:30:00 ETF NYSE
Range: 126.34 / 127.85

ISHARES RUSSELL MIDCAP

130.84
0.20% 0.26
22. 13:30:00 ETF NYSE
Range: 130.17 / 131.72

ISHARES RUSSELL TOP 20

143.96
0.03% 0.05
22. 13:30:00 ETF NYSE
Range: 143.75 / 144.82

ISHARES RUSSELL TOP 20

80.75
-0.41% -0.33
22. 13:30:00 ETF NYSE
Range: 80.49 / 81.22

ISHARES RUSSELL TOP 20

229.60
0.31% 0.70
22. 13:30:00 ETF NYSE
Range: 228.55 / 231.09

iShares S&P 100 ETF

284.71
0.17% 0.49
22. 13:30:00 ETF NYSE
Range: 283.89 / 286.40

ISHARES S&P 500 GROWTH

102.19
0.25% 0.25
22. 13:30:00 ETF NYSE
Range: 101.77 / 102.94

ISHARES S&P 500 VALUE

187.40
-0.37% -0.70
22. 13:30:00 ETF NYSE
Range: 186.84 / 188.51

ISHARES S&P MID-CAP 40

118.76
-0.18% -0.22
22. 13:30:00 ETF NYSE
Range: 118.00 / 119.45

ISHARES S&P MID-CAP 40

87.56
-0.26% -0.23
22. 13:30:00 ETF NYSE
Range: 87.20 / 88.11

ISHARES S&P SMALLCAP 6

95.04
0.09% 0.09
22. 13:30:00 ETF NYSE
Range: 94.25 / 95.52

ISHARES S&P SMALLCAP 6

127.36
-0.13% -0.16
22. 13:45:00 ETF NASDAQ
Range: 126.73 / 128.05

ISHARES SELECT DIVIDEN

130.06
-0.34% -0.45
22. 13:45:00 ETF NASDAQ
Range: 129.04 / 130.74

ISHARES SEMICONDUCTOR

205.75
-0.92% -1.92
22. 13:45:00 ETF NASDAQ
Range: 205.58 / 209.47

ISHARES SHORT TREASURY

110.33
0.02% 0.02
22. 13:45:00 ETF NASDAQ
Range: 110.32 / 110.33

ISHARES SHORT-TERM NAT

105.69
0.07% 0.07
22. 13:30:00 ETF NYSE
Range: 105.59 / 105.69

iShares Silver Trust

30.03
-1.57% -0.48
22. 13:30:00 ETF NYSE
Range: 29.78 / 30.11

iShares TIPS Bond ETF

108.46
0.30% 0.32
22. 13:30:00 ETF NYSE
Range: 107.98 / 108.48

ISHARES TREASURY FLOAT

50.61
0.02% 0.01
22. 13:30:00 ETF NYSE
Range: 50.60 / 50.61

ISHARES TRUST ISHARES

64.12
0.00% 0.00
22. 13:30:00 ETF NYSE
Range: 63.85 / 64.32

ISHARES TRUST ISHARES

29.99
-0.33% -0.10
22. 13:30:00 ETF NYSE
Range: 29.81 / 30.09

ISHARES TRUST ISHARES

39.28
-0.05% -0.02
22. 13:30:00 ETF NYSE
Range: 39.04 / 39.28
Share on,