Markets
US ETFs

ISHARES MSCI QATAR ETF

17.85
-0.22% -0.04
16. 09:30:09 ETF NASDAQ
Range: 17.85 / 17.85

ISHARES MSCI SOUTH AFR

48.14
2.21% 1.04
16. 10:12:55 ETF NYSE
Range: 48.14 / 48.35

ISHARES MSCI TURKEY ET

31.56
-0.93% -0.30
16. 10:07:44 ETF NASDAQ
Range: 31.46 / 31.60

ISHARES MSCI UAE ETF

16.74
-0.30% -0.05
16. 10:12:20 ETF NASDAQ
Range: 16.72 / 16.79

ISHARES MSCI UNITED KI

36.69
0.11% 0.04
16. 10:14:05 ETF NYSE
Range: 36.66 / 36.76

ISHARES NATIONAL MUNI

103.62
0.19% 0.20
16. 10:14:06 ETF NYSE
Range: 103.46 / 103.64

ISHARES NEW YORK MUNI

51.78
0.28% 0.14
16. 10:11:55 ETF NYSE
Range: 51.75 / 51.83

ISHARES PARIS-ALIGNED

57.14
-1.31% -0.76
16. 09:48:58 ETF NASDAQ
Range: 57.14 / 57.14

ISHARES PREFERRED AND

29.30
0.00% 0.00
16. 10:13:56 ETF NASDAQ
Range: 29.18 / 29.34

ISHARES RESIDENTIAL AN

81.88
0.49% 0.40
16. 10:09:33 ETF NYSE
Range: 81.56 / 82.00

ISHARES RUSSELL 1000 E

291.30
-1.06% -3.12
16. 10:12:45 ETF NYSE
Range: 290.69 / 292.57

ISHARES RUSSELL 1000 G

344.80
-2.10% -7.41
16. 10:14:01 ETF NYSE
Range: 343.91 / 347.06

ISHARES RUSSELL 1000 V

177.18
-0.33% -0.59
16. 10:14:01 ETF NYSE
Range: 177.08 / 178.25

ISHARES RUSSELL 2000 E

185.45
-0.70% -1.31
16. 10:14:12 ETF NYSE
Range: 185.09 / 186.67

ISHARES RUSSELL 2000 G

239.68
-1.18% -2.87
16. 10:14:01 ETF NYSE
Range: 239.25 / 241.32

ISHARES RUSSELL 2000 V

138.98
-0.25% -0.35
16. 10:14:01 ETF NYSE
Range: 138.68 / 139.69

ISHARES RUSSELL 3000 E

300.99
-1.17% -3.56
16. 10:14:01 ETF NYSE
Range: 300.57 / 302.45

ISHARES RUSSELL MID-CA

80.37
-0.37% -0.30
16. 10:13:54 ETF NYSE
Range: 80.27 / 80.82

ISHARES RUSSELL MID-CA

118.37
-0.10% -0.12
16. 10:12:05 ETF NYSE
Range: 118.10 / 118.81

ISHARES RUSSELL MIDCAP

113.51
-0.72% -0.82
16. 10:12:49 ETF NYSE
Range: 112.98 / 113.89

ISHARES RUSSELL TOP 20

130.69
-1.30% -1.72
16. 10:10:45 ETF NYSE
Range: 130.43 / 131.24

ISHARES RUSSELL TOP 20

77.69
-0.23% -0.18
16. 10:07:40 ETF NYSE
Range: 77.63 / 78.00

ISHARES RUSSELL TOP 20

201.34
-2.22% -4.58
16. 10:13:44 ETF NYSE
Range: 200.80 / 202.53

iShares S&P 100 ETF

256.76
-1.64% -4.28
16. 10:14:01 ETF NYSE
Range: 256.32 / 258.51

ISHARES S&P 500 GROWTH

89.18
-1.99% -1.81
16. 10:13:45 ETF NYSE
Range: 88.98 / 89.76

ISHARES S&P 500 VALUE

178.49
-0.60% -1.08
16. 10:14:01 ETF NYSE
Range: 178.39 / 179.64

ISHARES S&P MID-CAP 40

110.74
0.01% 0.01
16. 10:12:39 ETF NYSE
Range: 110.34 / 111.27

ISHARES S&P MID-CAP 40

79.39
-0.68% -0.55
16. 10:11:49 ETF NYSE
Range: 79.16 / 79.81

ISHARES S&P SMALLCAP 6

87.44
-0.35% -0.31
16. 10:14:01 ETF NYSE
Range: 87.26 / 88.01

ISHARES S&P SMALLCAP 6

116.21
-0.62% -0.73
16. 10:12:14 ETF NASDAQ
Range: 115.88 / 116.92

ISHARES SELECT DIVIDEN

125.77
-0.06% -0.07
16. 10:13:30 ETF NASDAQ
Range: 125.77 / 126.50

ISHARES SEMICONDUCTOR

168.08
-3.46% -6.03
16. 10:14:11 ETF NASDAQ
Range: 166.06 / 169.58

ISHARES SHORT TREASURY

110.28
0.01% 0.01
16. 10:14:11 ETF NASDAQ
Range: 110.28 / 110.29

ISHARES SHORT-TERM NAT

105.16
0.04% 0.04
16. 10:13:19 ETF NYSE
Range: 105.11 / 105.19

iShares Silver Trust

29.76
1.19% 0.35
16. 10:14:09 ETF NYSE
Range: 29.70 / 29.98

iShares TIPS Bond ETF

108.59
0.10% 0.11
16. 10:14:06 ETF NYSE
Range: 108.43 / 108.65

ISHARES TREASURY FLOAT

50.56
0.01% 0.01
16. 10:13:50 ETF NYSE
Range: 50.55 / 50.56

ISHARES TRUST ISHARES

59.06
0.33% 0.19
16. 09:59:23 ETF NYSE
Range: 59.06 / 59.06

ISHARES TRUST ISHARES

27.87
1.05% 0.29
16. 10:13:07 ETF NYSE
Range: 27.75 / 27.90

ISHARES TRUST ISHARES

40.28
0.10% 0.04
16. 10:13:44 ETF NYSE
Range: 40.21 / 40.33
Share on,