Markets
All stocks

IB ACQUISITION CORP. - COMMON STOCK

10.21
0.00% 0.00
18. 12:07:45 NASDAQ
Range: 10.21 / 10.21

IB ACQUISITION CORP. - RIGHT

0.0375
-47.92% -0.0345
25. 10:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

26.76
-2.00% -0.55
18. 13:55:23 NASDAQ
Range: 26.39 / 27.25

IBOTTA INC. CLASS A COMMON STOCK

71.13
-3.74% -2.76
18. 13:54:49 NYSE
Range: 71.05 / 74.75

ICAD INC. - COMMON STOCK

2.8900
-12.95% -0.4300
18. 13:53:54 NASDAQ
Range: 2.8500 / 3.2800

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.9650
0.45% 0.0450
18. 13:55:18 NASDAQ
Range: 9.9500 / 10.1000

ICC HOLDINGS INC. - COMMON STOCK

23.05
-0.22% -0.05
18. 11:42:22 NASDAQ
Range: 23.01 / 23.09

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.4910
9.63% 0.1310
18. 13:53:30 NASDAQ
Range: 1.3650 / 1.6299

ICF INTERNATIONAL INC. - COMMON STOCK

104.72
-2.83% -3.05
18. 13:55:02 NASDAQ
Range: 103.30 / 108.16

ICHOR HOLDINGS - ORDINARY SHARES

33.61
6.63% 2.09
18. 13:55:58 NASDAQ
Range: 31.50 / 33.61

ICICI BANK LIMITED COMMON STOCK

28.34
-2.81% -0.82
18. 13:56:18 NYSE
Range: 28.27 / 28.70

ICL GROUP LTD. ORDINARY SHARES

6.1250
4.17% 0.2450
18. 13:55:03 NYSE
Range: 6.0509 / 6.1700

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

7.9400
-0.75% -0.0600
18. 13:55:45 NASDAQ
Range: 7.8500 / 8.3550

ICON PLC - ORDINARY SHARES

186.34
0.07% 0.13
18. 13:55:22 NASDAQ
Range: 184.47 / 188.10

ICU MEDICAL INC. - COMMON STOCK

162.90
1.71% 2.74
18. 13:51:58 NASDAQ
Range: 159.69 / 164.30

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.1999
-4.01% -0.0501
18. 13:52:36 NASDAQ
Range: 1.1800 / 1.2306

IDACORP INC. COMMON STOCK

110.59
0.73% 0.80
18. 13:55:21 NYSE
Range: 109.78 / 110.98

IDEAL POWER INC. - COMMON STOCK

6.4000
-4.25% -0.2843
18. 13:32:14 NASDAQ
Range: 6.4000 / 6.7000

IDEAYA BIOSCIENCES INC. - COMMON STOCK

20.91
-0.43% -0.09
18. 13:56:19 NASDAQ
Range: 20.80 / 21.65

IDENTIV INC. - COMMON STOCK

3.5000
-0.28% -0.0100
18. 13:52:13 NASDAQ
Range: 3.4950 / 3.5500

IDEX CORPORATION COMMON STOCK

196.34
0.58% 1.13
18. 13:52:28 NYSE
Range: 194.82 / 197.15

IDEXX LABORATORIES INC. - COMMON STOCK

448.32
0.85% 3.79
18. 13:55:51 NASDAQ
Range: 440.99 / 452.84

IDT CORPORATION CLASS B COMMON STOCK

48.65
0.09% 0.05
18. 13:52:08 NYSE
Range: 48.60 / 48.93

IDX DYNAMIC FIXED INCOME ETF

23.39
0.00% 0.00
18. 13:54:30 NASDAQ
Range: 23.37 / 23.40

IDX DYNAMIC INNOVATION ETF

29.86
0.49% 0.14
14. 15:45:00 NASDAQ
Range: 29.76 / 29.86

IES HOLDINGS INC. - COMMON STOCK

226.72
-0.33% -0.76
18. 13:54:56 NASDAQ
Range: 221.75 / 233.10

IF BANCORP INC. - COMMON STOCK

24.50
1.14% 0.27
18. 11:27:51 NASDAQ
Range: 24.32 / 24.50

IGM BIOSCIENCES INC. - COMMON STOCK

1.4500
1.40% 0.0200
18. 13:56:19 NASDAQ
Range: 1.4100 / 1.5200

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.2550
1.58% 0.0350
18. 13:55:11 NASDAQ
Range: 2.2100 / 2.3500

IHS HOLDING LIMITED ORDINARY SHARES

3.9550
0.13% 0.0050
18. 13:48:57 NYSE
Range: 3.9000 / 4.0150

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8607
0.58% 0.0107
18. 13:25:05 NYSE
Range: 1.8500 / 1.8700

IKENA ONCOLOGY INC. - COMMON STOCK

1.4849
-0.34% -0.0051
18. 13:21:28 NASDAQ
Range: 1.4700 / 1.5200

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 15:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 15:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLINOIS TOOL WORKS INC. COMMON STOCK

261.32
1.24% 3.21
18. 13:53:43 NYSE
Range: 257.65 / 261.80

ILLUMINA INC. - COMMON STOCK

100.34
0.10% 0.10
18. 13:56:04 NASDAQ
Range: 99.33 / 103.04

I-MAB - AMERICAN DEPOSITARY SHARES

0.9704
0.68% 0.0066
18. 13:54:59 NASDAQ
Range: 0.9640 / 0.9959

IMAC HOLDINGS INC. - COMMON STOCK

0.7224
12.88% 0.0824
18. 13:51:54 NASDAQ
Range: 0.6400 / 0.7554

IMAX CORPORATION COMMON STOCK

27.08
0.39% 0.11
18. 13:56:17 NYSE
Range: 26.81 / 27.38

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.80
1.40% 0.37
18. 13:56:03 NYSE
Range: 26.65 / 26.80
Share on,