Markets
All stocks

HUDSON ACQUISITION I CORP. - UNIT

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. - COMMON STOCK

12.76
-2.52% -0.33
15. 16:45:00 NASDAQ
Range: 12.76 / 13.20

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.9800
7.58% 0.2100
15. 16:30:01 NYSE
Range: 2.8550 / 3.0400

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6.0300
2.38% 0.1400
15. 16:45:00 NASDAQ
Range: 5.8400 / 6.0700

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.6900
3.08% 0.1400
15. 16:45:00 NASDAQ
Range: 4.5800 / 4.8000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2.9800
0.34% 0.0100
15. 16:45:00 NASDAQ
Range: 2.9000 / 3.0900

HUMACYTE INC. - COMMON STOCK

4.5800
11.17% 0.4600
15. 16:45:00 NASDAQ
Range: 4.0200 / 4.6400

HUMACYTE INC. - WARRANT

1.7400
12.26% 0.1900
15. 16:45:00 NASDAQ
Range: 1.4000 / 1.8300

HUMANA INC. COMMON STOCK

279.49
-1.11% -3.14
15. 16:30:01 NYSE
Range: 279.27 / 284.37

HUMANKIND US STOCK ETF

32.26
0.92% 0.29
15. 16:30:01 NYSE
Range: 32.20 / 32.28

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.04
2.71% 0.45
15. 16:45:00 NASDAQ
Range: 16.89 / 17.14

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23.57
1.03% 0.24
15. 16:45:00 NASDAQ
Range: 23.30 / 23.66

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17.76
2.01% 0.35
15. 16:45:00 NASDAQ
Range: 17.65 / 18.13

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

198.70
0.64% 1.27
15. 16:30:01 NYSE
Range: 196.69 / 200.45

HUNTSMAN CORPORATION COMMON STOCK

17.39
3.64% 0.61
15. 16:30:01 NYSE
Range: 17.10 / 17.67

HURCO COMPANIES INC. - COMMON STOCK

17.88
0.96% 0.17
15. 16:45:00 NASDAQ
Range: 17.60 / 18.33

HURON CONSULTING GROUP INC. - COMMON STOCK

127.39
0.47% 0.59
15. 16:45:00 NASDAQ
Range: 126.92 / 128.83

HUT 8 CORP. - COMMON STOCK

26.26
10.06% 2.40
15. 16:45:00 NASDAQ
Range: 25.03 / 26.76

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13.85
-7.73% -1.16
15. 16:45:00 NASDAQ
Range: 13.70 / 14.37

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.0300
2.02% 0.0600
15. 16:30:01 NYSE
Range: 2.9700 / 3.0700

HWH INTERNATIONAL INC. - COMMON STOCK

0.3904
1.67% 0.0064
15. 16:45:00 NASDAQ
Range: 0.3703 / 0.4000

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

154.72
0.51% 0.78
15. 16:30:00 NYSE
Range: 154.41 / 157.88

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2.0600
-2.37% -0.0500
15. 16:45:00 NASDAQ
Range: 2.0500 / 2.1900

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0083
-16.16% -0.0016
15. 12:23:39 NASDAQ
Range: 0.0083 / 0.0114

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0116
-29.27% -0.0048
15. 11:16:05 NASDAQ
Range: 0.0116 / 0.0162

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

0.5883
3.39% 0.0193
15. 16:45:00 NASDAQ
Range: 0.5700 / 0.5890

HYPATIA WOMEN CEO ETF

30.40
1.58% 0.47
15. 16:30:01 NYSE
Range: 30.40 / 30.40

HYPERFINE INC. - CLASS A COMMON STOCK

0.9623
-1.81% -0.0177
15. 16:45:00 NASDAQ
Range: 0.9400 / 0.9900

HYSTER-YALE INC. CLASS A COMMON STOCK

52.67
1.62% 0.84
15. 16:30:01 NYSE
Range: 51.93 / 53.36

HYZON MOTORS INC. - CLASS A COMMON STOCK

0.8903
-1.22% -0.0110
15. 16:45:00 NASDAQ
Range: 0.8750 / 0.9297

HYZON MOTORS INC. - WARRANT

0.0060
15.38% 0.0008
15. 16:45:00 NASDAQ
Range: 0.0052 / 0.0065

I3 VERTICALS INC. - COMMON STOCK

23.80
0.59% 0.14
15. 16:45:00 NASDAQ
Range: 23.76 / 24.22

IAC INC. - COMMON STOCK

42.60
2.28% 0.95
15. 16:45:00 NASDAQ
Range: 41.95 / 43.04

IAMGOLD CORPORATION ORDINARY SHARES

5.3400
-3.96% -0.2200
15. 16:30:01 NYSE
Range: 5.2800 / 5.6500

IB ACQUISITION CORP. - COMMON STOCK

10.18
0.05% 0.01
15. 16:45:00 NASDAQ
Range: 10.17 / 10.18

IB ACQUISITION CORP. - RIGHT

0.0375
-50.00% -0.0375
25. 11:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

22.16
3.17% 0.68
15. 16:45:00 NASDAQ
Range: 21.47 / 22.17

IBOTTA INC. CLASS A COMMON STOCK

71.97
6.18% 4.19
15. 16:30:02 NYSE
Range: 68.34 / 72.17

ICAD INC. - COMMON STOCK

1.8800
-3.59% -0.0700
15. 16:45:00 NASDAQ
Range: 1.8800 / 1.9900

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.1100
1.56% 0.1400
15. 16:45:00 NASDAQ
Range: 8.9509 / 9.2000
Share on,