Markets
All stocks

IB ACQUISITION CORP. - COMMON STOCK

10.36
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 10.36 / 10.36

IB ACQUISITION CORP. - RIGHT

0.0599
19.56% 0.0098
06. 16:45:00 NASDAQ
Range: 0.0554 / 0.0600

IBEX LIMITED - COMMON SHARE

25.85
0.27% 0.07
06. 16:45:00 NASDAQ
Range: 24.53 / 26.16

IBIO INC. - COMMON STOCK

0.8500
-12.90% -0.1259
06. 16:45:00 NASDAQ
Range: 0.8001 / 0.9759

IBOTTA INC. CLASS A COMMON STOCK

46.91
-4.96% -2.45
06. 16:30:01 NYSE
Range: 46.70 / 49.00

ICAD INC. - COMMON STOCK

3.4900
0.29% 0.0100
06. 16:45:00 NASDAQ
Range: 3.4200 / 3.5100

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

8.7200
-1.58% -0.1400
06. 16:45:00 NASDAQ
Range: 8.7200 / 8.9200

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.0600
0.95% 0.0100
06. 16:45:00 NASDAQ
Range: 1.0300 / 1.0800

ICF INTERNATIONAL INC. - COMMON STOCK

84.46
4.19% 3.40
06. 16:45:00 NASDAQ
Range: 80.73 / 84.72

ICHOR HOLDINGS - ORDINARY SHARES

16.00
-23.22% -4.84
06. 16:45:00 NASDAQ
Range: 15.38 / 16.97

ICICI BANK LIMITED COMMON STOCK

33.84
-0.88% -0.30
06. 16:30:00 NYSE
Range: 33.84 / 34.10

ICL GROUP LTD. ORDINARY SHARES

6.8400
0.44% 0.0300
06. 16:30:00 NYSE
Range: 6.7800 / 6.8500

ICON PLC - ORDINARY SHARES

135.10
-5.54% -7.92
06. 16:45:00 NASDAQ
Range: 135.00 / 144.05

ICU MEDICAL INC. - COMMON STOCK

134.32
-1.24% -1.68
06. 16:45:00 NASDAQ
Range: 132.90 / 137.70

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

2.1500
2.38% 0.0500
06. 16:45:00 NASDAQ
Range: 2.0600 / 2.1700

IDACORP INC. COMMON STOCK

116.67
0.15% 0.17
06. 16:30:00 NYSE
Range: 115.85 / 117.12

IDEAL POWER INC. - COMMON STOCK

4.8800
-9.58% -0.5170
06. 16:45:00 NASDAQ
Range: 4.8285 / 5.2700

IDEAYA BIOSCIENCES INC. - COMMON STOCK

17.75
-13.29% -2.72
06. 16:45:00 NASDAQ
Range: 17.68 / 21.01

IDENTIV INC. - COMMON STOCK

3.2000
-5.88% -0.2000
06. 16:45:00 NASDAQ
Range: 3.1800 / 3.4100

IDEX CORPORATION COMMON STOCK

179.54
-1.21% -2.19
06. 16:30:00 NYSE
Range: 179.30 / 181.55

IDEXX LABORATORIES INC. - COMMON STOCK

473.71
-0.29% -1.36
06. 16:45:00 NASDAQ
Range: 465.00 / 479.72

IDT CORPORATION CLASS B COMMON STOCK

52.82
1.09% 0.57
06. 16:30:00 NYSE
Range: 51.61 / 52.94

IDX DYNAMIC FIXED INCOME ETF

22.83
0.03% 0.01
06. 16:45:00 NASDAQ
Range: 22.81 / 22.84

IDX DYNAMIC INNOVATION ETF

25.88
-0.49% -0.13
06. 16:45:00 NASDAQ
Range: 25.82 / 25.89

IES HOLDINGS INC. - COMMON STOCK

238.31
-0.97% -2.34
06. 16:45:00 NASDAQ
Range: 233.71 / 241.76

IF BANCORP INC. - COMMON STOCK

24.01
-1.32% -0.32
06. 16:45:00 NASDAQ
Range: 23.80 / 24.01

IGM BIOSCIENCES INC. - COMMON STOCK

1.1700
-9.30% -0.1200
06. 16:45:00 NASDAQ
Range: 1.1500 / 1.3000

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1.0900
3.81% 0.0400
06. 16:45:00 NASDAQ
Range: 1.0300 / 1.1300

IHS HOLDING LIMITED ORDINARY SHARES

5.4400
9.68% 0.4800
06. 16:30:00 NYSE
Range: 4.8700 / 5.4900

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.3800
5.78% 0.1300
06. 16:30:00 NYSE
Range: 2.2500 / 2.4000

IKENA ONCOLOGY INC. - COMMON STOCK

1.1200
-7.44% -0.0900
06. 16:45:00 NASDAQ
Range: 1.1000 / 1.1977

ILLINOIS TOOL WORKS INC. COMMON STOCK

239.87
-0.42% -1.00
06. 16:30:00 NYSE
Range: 238.58 / 241.16

ILLUMINA INC. - COMMON STOCK

74.53
-4.66% -3.64
06. 16:45:00 NASDAQ
Range: 74.50 / 77.56

I-MAB - AMERICAN DEPOSITARY SHARES

0.8911
4.22% 0.0361
06. 16:45:00 NASDAQ
Range: 0.8480 / 0.9050

IMAC HOLDINGS INC. - COMMON STOCK

0.2000
-52.65% -0.2224
25. 16:45:00 NASDAQ
Range: 0.1413 / 0.2000

IMAX CORPORATION COMMON STOCK

25.03
2.83% 0.69
06. 16:30:00 NYSE
Range: 23.91 / 25.12

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.38
1.04% 0.26
06. 16:30:00 NYSE
Range: 25.32 / 25.39

IMMATICS N.V. - ORDINARY SHARES

4.5900
-10.00% -0.5100
06. 16:45:00 NASDAQ
Range: 4.5800 / 5.2400

IMMATICS N.V. - WARRANTS

0.0139
3.73% 0.0005
28. 16:45:00 NASDAQ
Range: 0.0139 / 0.0139

IMMERSION CORPORATION - COMMON STOCK

7.1100
-1.93% -0.1400
06. 16:45:00 NASDAQ
Range: 6.9450 / 7.1900
Share on,