Markets
All stocks

ICLICK INTERACTIVE ASI

7.0200
-1.13% -0.0800
29. 13:45:00 NASDAQ
Range: 5.8003 / 7.9400

ICON PLC - ORDINARY SH

210.25
-1.22% -2.59
29. 13:45:00 NASDAQ
Range: 209.30 / 212.30

ICU MEDICAL INC. - CO

163.96
2.64% 4.21
29. 13:45:00 NASDAQ
Range: 160.28 / 164.17

ICZOOM GROUP INC. - CL

2.2900
2.23% 0.0500
29. 13:45:00 NASDAQ
Range: 2.2000 / 2.3050

IDACORP INC. COMMON S

118.47
-0.23% -0.27
29. 13:30:00 NYSE
Range: 118.28 / 119.25

IDEAL POWER INC. - COM

6.3100
4.82% 0.2900
29. 13:45:00 NASDAQ
Range: 6.1900 / 6.4200

IDEAYA BIOSCIENCES IN

27.36
1.37% 0.37
29. 13:45:00 NASDAQ
Range: 26.85 / 27.59

IDENTIV INC. - COMMON

3.9800
2.84% 0.1100
29. 13:45:00 NASDAQ
Range: 3.8735 / 4.0700

IDEX CORPORATION COMMO

230.63
-0.20% -0.47
29. 13:30:00 NYSE
Range: 229.91 / 232.31

IDEXX LABORATORIES IN

421.75
0.00% -0.01
29. 13:45:00 NASDAQ
Range: 421.50 / 426.96

IDT CORPORATION CLASS

51.64
0.00% 0.00
29. 13:30:00 NYSE
Range: 51.01 / 52.21

IDX DYNAMIC FIXED INCO

23.67
0.20% 0.05
29. 13:45:00 NASDAQ
Range: 23.66 / 23.69

IDX DYNAMIC INNOVATION

29.64
0.58% 0.17
29. 13:45:00 NASDAQ
Range: 29.56 / 29.75

IES HOLDINGS INC. - C

309.86
7.98% 22.91
29. 13:45:00 NASDAQ
Range: 294.38 / 314.78

IF BANCORP INC. - COM

21.79
0.00% 9.99999999997669E-05
29. 13:45:00 NASDAQ
Range: 21.75 / 22.55

IGM BIOSCIENCES INC.

10.04
-3.74% -0.39
29. 13:45:00 NASDAQ
Range: 9.74 / 10.83

IHEARTMEDIA INC. - CL

2.2900
0.44% 0.0100
29. 13:45:00 NASDAQ
Range: 2.2750 / 2.3900

IHS HOLDING LIMITED OR

3.2500
-0.31% -0.0100
29. 13:30:00 NYSE
Range: 3.1000 / 3.2900

IHUMAN INC. AMERICAN D

1.6500
0.61% 0.0100
29. 13:30:00 NYSE
Range: 1.6500 / 1.6999

IKENA ONCOLOGY INC. -

1.7300
2.37% 0.0400
29. 13:45:00 NASDAQ
Range: 1.6800 / 1.7400

ILEARNINGENGINES INC.

1.3800
-0.72% -0.0100
29. 13:45:00 NASDAQ
Range: 1.3405 / 1.4300

ILEARNINGENGINES INC.

0.1089
28.12% 0.0239
27. 16:45:00 NASDAQ
Range: 0.0996 / 0.1100

ILLINOIS TOOL WORKS IN

277.52
0.54% 1.48
29. 13:30:00 NYSE
Range: 274.55 / 278.77

ILLUMINA INC. - COMMO

144.15
-0.15% -0.21
29. 13:45:00 NASDAQ
Range: 141.51 / 145.26

I-MAB - AMERICAN DEPOS

0.9322
-1.97% -0.0187
29. 13:45:00 NASDAQ
Range: 0.9301 / 0.9700

IMAC HOLDINGS INC. -

1.0700
2.88% 0.0300
29. 13:45:00 NASDAQ
Range: 1.0400 / 1.0971

IMAX CORPORATION COMMO

26.32
1.11% 0.29
29. 13:30:00 NYSE
Range: 26.10 / 26.54

IMGP DBI MANAGED FUTUR

27.21
0.59% 0.16
29. 13:30:00 NYSE
Range: 27.07 / 27.44

IMMATICS N.V. - ORDINA

8.3200
5.18% 0.4100
29. 13:45:00 NASDAQ
Range: 7.8600 / 8.3600

IMMATICS N.V. - WARRAN

0.4000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.3625 / 0.4101

IMMERSION CORPORATION

8.9400
1.59% 0.1400
29. 13:45:00 NASDAQ
Range: 8.8100 / 9.0300

IMMIX BIOPHARMA INC.

2.1100
7.11% 0.1400
29. 13:45:00 NASDAQ
Range: 2.0600 / 2.3000

IMMUCELL CORPORATION -

4.1200
10.75% 0.4000
29. 13:45:00 NASDAQ
Range: 3.7500 / 4.2000

IMMUNEERING CORPORATIO

2.0900
-1.88% -0.0400
29. 13:45:00 NASDAQ
Range: 2.0200 / 2.2200

IMMUNIC INC. - COMMO

1.2400
3.33% 0.0400
29. 13:45:00 NASDAQ
Range: 1.1900 / 1.2500

IMMUNITYBIO INC. - CO

5.0400
-1.18% -0.0600
29. 13:45:00 NASDAQ
Range: 5.0150 / 5.1599

IMMUNOCORE HOLDINGS PL

32.74
-0.27% -0.09
29. 13:45:00 NASDAQ
Range: 32.62 / 33.34

IMMUNOME INC. - COMMO

13.55
0.59% 0.08
29. 13:45:00 NASDAQ
Range: 13.08 / 13.66

IMMUNOPRECISE ANTIBODI

0.3800
-4.88% -0.0195
29. 13:45:00 NASDAQ
Range: 0.3617 / 0.4000

IMMUNOVANT INC. - CO

28.20
-1.84% -0.53
29. 13:45:00 NASDAQ
Range: 28.00 / 28.98
Share on,