Markets
All stocks

ICC HOLDINGS INC. - COMMON STOCK

23.29
-0.72% -0.17
15. 15:45:00 NASDAQ
Range: 23.28 / 23.34

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.2300
-0.81% -0.0100
15. 15:45:00 NASDAQ
Range: 1.1700 / 1.2700

ICF INTERNATIONAL INC. - COMMON STOCK

129.15
0.09% 0.12
15. 15:45:00 NASDAQ
Range: 126.98 / 130.50

ICHOR HOLDINGS - ORDINARY SHARES

30.62
-1.23% -0.38
15. 15:45:00 NASDAQ
Range: 30.43 / 32.48

ICICI BANK LIMITED COMMON STOCK

28.68
0.84% 0.24
15. 15:30:01 NYSE
Range: 28.57 / 28.84

ICL GROUP LTD. ORDINARY SHARES

5.7300
1.06% 0.0600
15. 15:30:01 NYSE
Range: 5.6700 / 5.7900

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

8.7900
8.65% 0.7000
15. 15:45:00 NASDAQ
Range: 8.0600 / 8.7900

ICON PLC - ORDINARY SHARES

199.47
-0.38% -0.77
15. 15:45:00 NASDAQ
Range: 196.50 / 204.99

ICU MEDICAL INC. - COMMON STOCK

166.62
3.44% 5.54
15. 15:45:00 NASDAQ
Range: 161.33 / 166.88

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.5000
-1.96% -0.0300
15. 15:45:00 NASDAQ
Range: 1.4500 / 1.5600

IDACORP INC. COMMON STOCK

107.45
0.44% 0.47
15. 15:30:01 NYSE
Range: 106.91 / 108.60

IDEAL POWER INC. - COMMON STOCK

7.5000
4.60% 0.3300
15. 15:45:00 NASDAQ
Range: 7.1000 / 7.6800

IDEAYA BIOSCIENCES INC. - COMMON STOCK

23.26
2.29% 0.52
15. 15:45:00 NASDAQ
Range: 23.08 / 24.06

IDENTIV INC. - COMMON STOCK

3.7200
1.92% 0.0700
15. 15:45:00 NASDAQ
Range: 3.5300 / 3.7600

IDEX CORPORATION COMMON STOCK

214.53
0.00% -0.01
15. 15:30:01 NYSE
Range: 214.39 / 219.69

IDEXX LABORATORIES INC. - COMMON STOCK

422.92
1.02% 4.29
15. 15:45:00 NASDAQ
Range: 422.36 / 431.54

IDT CORPORATION CLASS B COMMON STOCK

48.04
2.02% 0.95
15. 15:30:01 NYSE
Range: 47.57 / 48.37

IDX DYNAMIC FIXED INCOME ETF

23.30
0.09% 0.02
15. 15:45:00 NASDAQ
Range: 23.27 / 23.31

IDX DYNAMIC INNOVATION ETF

28.48
2.27% 0.63
15. 15:45:00 NASDAQ
Range: 28.28 / 28.49

IES HOLDINGS INC. - COMMON STOCK

255.57
5.50% 13.32
15. 15:45:00 NASDAQ
Range: 247.31 / 259.34

IF BANCORP INC. - COMMON STOCK

23.81
-0.75% -0.18
15. 15:45:00 NASDAQ
Range: 23.40 / 24.00

IGM BIOSCIENCES INC. - COMMON STOCK

2.0000
16.96% 0.2900
15. 15:45:00 NASDAQ
Range: 1.5900 / 2.0600

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.1200
8.16% 0.1600
15. 15:45:00 NASDAQ
Range: 1.9900 / 2.1600

IHS HOLDING LIMITED ORDINARY SHARES

3.1000
0.98% 0.0300
15. 15:30:02 NYSE
Range: 3.0800 / 3.1600

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.7200
4.88% 0.0800
15. 15:30:01 NYSE
Range: 1.6000 / 1.7221

IKENA ONCOLOGY INC. - COMMON STOCK

1.4900
-1.32% -0.0200
15. 15:45:00 NASDAQ
Range: 1.4500 / 1.5100

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 15:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 15:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLINOIS TOOL WORKS INC. COMMON STOCK

253.80
0.33% 0.83
15. 15:30:00 NYSE
Range: 253.73 / 256.67

ILLUMINA INC. - COMMON STOCK

136.19
-0.21% -0.29
15. 15:45:00 NASDAQ
Range: 132.18 / 140.60

I-MAB - AMERICAN DEPOSITARY SHARES

1.0900
4.81% 0.0500
15. 15:45:00 NASDAQ
Range: 1.0200 / 1.1000

IMAC HOLDINGS INC. - COMMON STOCK

1.3000
7.44% 0.0900
15. 15:45:00 NASDAQ
Range: 1.2300 / 1.3221

IMAX CORPORATION COMMON STOCK

22.78
-1.09% -0.25
15. 15:30:01 NYSE
Range: 22.71 / 23.47

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.67
0.11% 0.03
15. 15:30:00 NYSE
Range: 26.51 / 26.73

IMMATICS N.V. - ORDINARY SHARES

5.7500
-3.69% -0.2200
15. 15:45:00 NASDAQ
Range: 5.7300 / 6.3200

IMMATICS N.V. - WARRANTS

0.0270
-43.75% -0.0210
15. 14:56:39 NASDAQ
Range: 0.0270 / 0.0300

IMMERSION CORPORATION - COMMON STOCK

8.8000
4.14% 0.3500
15. 15:45:00 NASDAQ
Range: 8.5200 / 8.8600

IMMIX BIOPHARMA INC. - COMMON STOCK

2.0200
1.00% 0.0200
15. 15:45:00 NASDAQ
Range: 2.0000 / 2.1100

IMMUCELL CORPORATION - COMMON STOCK

5.2900
2.12% 0.1100
15. 15:45:00 NASDAQ
Range: 5.0001 / 5.3000

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.9000
-2.56% -0.0500
15. 15:45:00 NASDAQ
Range: 1.8600 / 2.0400
Share on,