Markets
All stocks

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

8.0300
-4.18% -0.3500
21. 16:45:00 NASDAQ
Range: 8.0100 / 8.6288

ENBRIDGE INC COMMON STOCK

41.78
-0.48% -0.20
21. 16:30:01 NYSE
Range: 41.53 / 42.15

ENCOMPASS HEALTH CORPORATION COMMON STOCK

97.53
-2.36% -2.36
21. 16:30:01 NYSE
Range: 97.36 / 99.76

ENCORE CAPITAL GROUP INC - COMMON STOCK

49.72
-0.58% -0.29
21. 16:45:00 NASDAQ
Range: 49.49 / 50.76

ENCORE ENERGY CORP. - COMMON STOCK

2.6400
-3.65% -0.1000
21. 16:45:00 NASDAQ
Range: 2.6050 / 2.8000

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

26.02
-8.06% -2.28
21. 16:30:01 NYSE
Range: 25.60 / 29.03

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

30.75
-0.13% -0.04
21. 16:30:01 NYSE
Range: 30.35 / 31.25

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.8400
-7.91% -0.3300
21. 16:30:01 NYSE
Range: 3.8200 / 4.1200

ENDRA LIFE SCIENCES INC. - COMMON STOCK

4.3297
-4.84% -0.2203
21. 16:45:00 NASDAQ
Range: 4.3297 / 4.5300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.3800
-0.59% -0.0200
21. 16:30:01 NYSE
Range: 3.3550 / 3.4300

ENERFLEX LTD COMMON SHARES

8.9700
-2.29% -0.2100
21. 16:30:01 NYSE
Range: 8.9001 / 9.2000

ENERGIZER HOLDINGS INC. COMMON STOCK

30.87
-0.29% -0.09
21. 16:30:01 NYSE
Range: 30.80 / 31.43

ENERGOUS CORPORATION - COMMON STOCK

0.4196
-2.42% -0.0104
21. 16:45:00 NASDAQ
Range: 0.4011 / 0.4299

ENERGY FOCUS INC. - COMMON STOCK

2.0000
-15.25% -0.3600
21. 16:45:00 NASDAQ
Range: 1.9800 / 2.2686

ENERGY RECOVERY INC. - COMMON STOCK

14.65
-5.36% -0.83
21. 16:45:00 NASDAQ
Range: 14.59 / 15.60

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

9.8200
-6.57% -0.6900
21. 16:45:00 NASDAQ
Range: 9.7500 / 10.6300

ENERGY TRANSFER LP COMMON UNITS

19.39
-2.76% -0.55
21. 16:30:01 NYSE
Range: 19.30 / 19.88

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.4600
-8.18% -0.1300
21. 16:30:02 NYSE
Range: 1.4500 / 1.6300

ENERPAC TOOL GROUP CORP. COMMON STOCK

45.46
-2.70% -1.26
21. 16:30:01 NYSE
Range: 45.27 / 47.17

ENERSYS COMMON STOCK

102.10
-0.57% -0.59
21. 16:30:01 NYSE
Range: 101.44 / 103.56

ENFUSION INC. CLASS A COMMON STOCK

11.50
1.32% 0.15
21. 16:30:02 NYSE
Range: 11.34 / 11.62

ENGENE HOLDINGS INC. - COMMON STOCK

6.2900
2.78% 0.1700
21. 16:45:00 NASDAQ
Range: 5.9356 / 6.6900

ENGENE HOLDINGS INC. - WARRANTS

0.7630
-10.79% -0.0923
21. 16:45:00 NASDAQ
Range: 0.7503 / 0.9000

ENHABIT INC. COMMON STOCK

8.1400
-3.55% -0.3000
21. 16:30:01 NYSE
Range: 8.1200 / 8.4700

ENI S.P.A. COMMON STOCK

29.07
-1.52% -0.45
21. 16:30:01 NYSE
Range: 29.01 / 29.23

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

17.82
-1.11% -0.20
21. 16:45:00 NASDAQ
Range: 17.60 / 17.96

ENLIGHTIFY INC. COMMON STOCK

1.2500
5.93% 0.0700
21. 16:30:02 NYSE
Range: 1.1800 / 1.3000

ENLINK MIDSTREAM LLC

14.12
0.00% 0.00
31. 16:30:00 NYSE
Range: 14.12 / 14.12

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

21.80
1.54% 0.33
21. 16:45:00 NASDAQ
Range: 21.75 / 22.50

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0000
-1.81% -0.0184
21. 16:45:00 NASDAQ
Range: 0.9800 / 1.0300

ENNIS INC. COMMON STOCK

20.81
-1.00% -0.21
21. 16:30:01 NYSE
Range: 20.73 / 21.18

ENOVA INTERNATIONAL INC. COMMON STOCK

102.75
-2.77% -2.93
21. 16:30:01 NYSE
Range: 102.52 / 106.70

ENOVIS CORPORATION COMMON STOCK

42.71
-2.71% -1.19
21. 16:30:02 NYSE
Range: 42.38 / 44.03

ENOVIX CORPORATION - COMMON STOCK

10.72
-6.58% -0.75
21. 16:45:00 NASDAQ
Range: 10.66 / 12.39

ENPHASE ENERGY INC. - COMMON STOCK

64.85
-1.99% -1.32
21. 16:45:00 NASDAQ
Range: 62.95 / 66.59

ENPRO INC. COMMON STOCK

200.29
-3.19% -6.59
21. 16:30:01 NYSE
Range: 199.88 / 210.10

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.87
3.16% 0.64
21. 16:45:00 NASDAQ
Range: 20.13 / 20.87

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.23
2.02% 0.40
21. 16:45:00 NASDAQ
Range: 19.95 / 20.23

ENSTAR GROUP LIMITED - ORDINARY SHARES

332.00
0.07% 0.24
21. 16:45:00 NASDAQ
Range: 332.00 / 332.75

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

5.4000
-4.09% -0.2300
21. 16:45:00 NASDAQ
Range: 5.2500 / 5.6350
Share on,