Markets
All stocks

CITIGROUP INC. COMMON STOCK

69.84
1.29% 0.89
22. 15:29:58 NYSE
Range: 68.45 / 70.20

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.22
0.07% 0.02
22. 15:29:58 NYSE
Range: 30.20 / 30.30

CITIUS ONCOLOGY INC. - COMMON STOCK

0.8521
-12.69% -0.1238
22. 15:44:58 NASDAQ
Range: 0.8520 / 1.0086

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.1338
-18.96% -0.0313
22. 15:44:58 NASDAQ
Range: 0.1096 / 0.1500

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5.0000
4.17% 0.2000
22. 15:29:59 NYSE
Range: 4.7700 / 5.0400

CITIZENS & NORTHERN CORP - COMMON STOCK

20.72
3.19% 0.64
22. 15:44:58 NASDAQ
Range: 20.06 / 20.72

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

16.10
3.07% 0.48
22. 15:44:58 NASDAQ
Range: 15.55 / 16.19

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.65
1.88% 0.88
22. 15:29:59 NYSE
Range: 46.68 / 47.83

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

72.74
2.62% 1.86
22. 15:44:58 NASDAQ
Range: 69.29 / 74.50

CITY HOLDING COMPANY - COMMON STOCK

131.79
1.41% 1.83
22. 15:44:58 NASDAQ
Range: 130.86 / 132.31

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.83
0.48% 0.09
22. 15:29:59 NYSE
Range: 18.49 / 18.95

CITY OFFICE REIT INC. COMMON STOCK

5.1800
1.97% 0.1000
22. 15:29:59 NYSE
Range: 5.0600 / 5.1900

CIVEO CORPORATION (CANADA) COMMON SHARES

24.45
2.13% 0.51
22. 15:29:58 NYSE
Range: 24.00 / 24.54

CIVISTA BANCSHARES INC. - COMMON STOCK

22.90
1.60% 0.36
22. 15:44:58 NASDAQ
Range: 22.49 / 22.96

CIVITAS RESOURCES INC. COMMON STOCK

52.80
0.99% 0.52
22. 15:29:58 NYSE
Range: 51.95 / 53.31

CLARIVATE PLC ORDINARY SHARES

5.2500
2.14% 0.1100
22. 15:29:58 NYSE
Range: 5.0800 / 5.2700

CLAROS MORTGAGE TRUST INC. COMMON STOCK

6.4800
0.78% 0.0500
22. 15:29:58 NYSE
Range: 6.3300 / 6.6100

CLARUS CORPORATION - COMMON STOCK

4.5100
2.97% 0.1300
22. 15:44:58 NASDAQ
Range: 4.3950 / 4.5800

CLEAN ENERGY FUELS CORP. - COMMON STOCK

2.7800
2.58% 0.0700
22. 15:44:58 NASDAQ
Range: 2.7023 / 2.8000

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.7019
4.43% 0.0298
22. 15:44:58 NASDAQ
Range: 0.6500 / 0.7299

CLEAN HARBORS INC. COMMON STOCK

252.50
0.99% 2.47
22. 15:29:59 NYSE
Range: 249.94 / 254.35

CLEANSPARK INC. - COMMON STOCK

15.10
16.47% 2.14
22. 15:44:58 NASDAQ
Range: 12.86 / 15.48

CLEANSPARK INC. - WARRANT

1.0000
47.06% 0.3200
22. 15:44:58 NASDAQ
Range: 0.7700 / 1.0000

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.5800
-0.63% -0.0100
22. 15:29:59 NYSE
Range: 1.5500 / 1.5950

CLEAR SECURE INC. CLASS A COMMON STOCK

26.18
1.12% 0.29
22. 15:29:59 NYSE
Range: 25.82 / 26.48

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

49.79
1.16% 0.57
22. 15:29:58 NYSE
Range: 49.22 / 49.90

CLEARFIELD INC. - COMMON STOCK

30.27
0.70% 0.21
22. 15:44:58 NASDAQ
Range: 29.80 / 30.58

CLEARMIND MEDICINE INC. - COMMON SHARES

1.3300
-0.75% -0.0100
22. 15:44:58 NASDAQ
Range: 1.3300 / 1.3600

CLEARONE INC. - COMMON STOCK

0.4950
-0.34% -0.0017
22. 15:44:58 NASDAQ
Range: 0.4800 / 0.5092

CLEARPOINT NEURO INC. - COMMON STOCK

11.84
6.72% 0.75
22. 15:44:58 NASDAQ
Range: 10.99 / 11.86

CLEARSHARES OCIO ETF

34.46
0.28% 0.09
22. 15:29:59 NYSE
Range: 34.34 / 34.46

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

1.0800
5.88% 0.0600
22. 15:44:58 NASDAQ
Range: 1.0200 / 1.0800

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1.1800
4.42% 0.0500
22. 15:44:58 NASDAQ
Range: 1.1300 / 1.2500

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

31.94
0.60% 0.19
22. 15:29:59 NYSE
Range: 31.47 / 32.00

CLEARWATER PAPER CORPORATION COMMON STOCK

26.79
0.30% 0.08
22. 15:29:59 NYSE
Range: 26.23 / 27.16

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

26.69
0.15% 0.04
22. 15:29:58 NYSE
Range: 26.67 / 27.12

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

28.35
0.00% 0.00
22. 15:29:58 NYSE
Range: 28.35 / 28.79

CLENE INC. - COMMON STOCK

4.1700
3.99% 0.1600
22. 15:44:58 NASDAQ
Range: 3.9000 / 4.2190

CLENE INC. - WARRANT

0.0311
-14.09% -0.0051
22. 15:44:58 NASDAQ
Range: 0.0311 / 0.0311

CLEVELAND-CLIFFS INC. COMMON STOCK

12.46
4.88% 0.58
22. 15:29:59 NYSE
Range: 11.80 / 12.50
Share on,