Markets
All stocks

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

16.00
-0.56% -0.09
24. 16:45:00 NASDAQ
Range: 15.91 / 16.24

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.46
0.25% 0.12
24. 16:30:01 NYSE
Range: 47.01 / 48.01

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

60.23
1.95% 1.15
24. 16:45:00 NASDAQ
Range: 58.71 / 60.23

CITY HOLDING COMPANY - COMMON STOCK

115.84
-2.48% -2.95
24. 16:45:00 NASDAQ
Range: 114.74 / 119.41

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.41
1.99% 0.36
24. 16:30:01 NYSE
Range: 18.20 / 18.46

CITY OFFICE REIT INC. COMMON STOCK

5.0400
-0.40% -0.0200
24. 16:30:01 NYSE
Range: 5.0000 / 5.0700

CIVEO CORPORATION (CANADA) COMMON SHARES

24.34
0.21% 0.05
24. 16:30:01 NYSE
Range: 24.18 / 24.73

CIVISTA BANCSHARES INC. - COMMON STOCK

21.23
0.19% 0.04
24. 16:45:00 NASDAQ
Range: 20.77 / 21.43

CIVITAS RESOURCES INC. COMMON STOCK

51.17
-1.82% -0.95
24. 16:30:01 NYSE
Range: 51.10 / 52.76

CLARIVATE PLC ORDINARY SHARES

5.5000
0.00% 0.0000
24. 16:30:01 NYSE
Range: 5.4400 / 5.5550

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.5200
1.15% 0.0400
24. 16:30:01 NYSE
Range: 3.3700 / 3.6100

CLARUS CORPORATION - COMMON STOCK

4.7800
-1.44% -0.0700
24. 16:45:00 NASDAQ
Range: 4.7600 / 4.8600

CLEAN ENERGY FUELS CORP. - COMMON STOCK

3.1500
5.70% 0.1700
24. 16:45:00 NASDAQ
Range: 2.9600 / 3.2100

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.5302
-10.15% -0.0599
24. 16:45:00 NASDAQ
Range: 0.5255 / 0.5800

CLEAN HARBORS INC. COMMON STOCK

239.74
-0.86% -2.07
24. 16:30:01 NYSE
Range: 238.05 / 242.97

CLEANSPARK INC. - COMMON STOCK

11.53
1.05% 0.12
24. 16:45:00 NASDAQ
Range: 11.40 / 12.23

CLEANSPARK INC. - WARRANT

0.7881
-1.48% -0.0118
24. 16:45:00 NASDAQ
Range: 0.7850 / 0.8301

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.4300
0.70% 0.0100
24. 16:30:01 NYSE
Range: 1.4200 / 1.4600

CLEAR SECURE INC. CLASS A COMMON STOCK

24.19
0.50% 0.12
24. 16:30:01 NYSE
Range: 23.81 / 24.33

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

50.75
-0.72% -0.37
24. 16:30:01 NYSE
Range: 50.47 / 51.14

CLEARFIELD INC. - COMMON STOCK

40.49
-1.53% -0.63
24. 16:45:00 NASDAQ
Range: 40.10 / 41.49

CLEARMIND MEDICINE INC. - COMMON SHARES

1.4700
-1.34% -0.0200
24. 16:45:00 NASDAQ
Range: 1.4500 / 1.5100

CLEARONE INC. - COMMON STOCK

0.5925
1.28% 0.0075
24. 16:45:00 NASDAQ
Range: 0.5700 / 0.6950

CLEARPOINT NEURO INC. - COMMON STOCK

17.85
0.39% 0.07
24. 16:45:00 NASDAQ
Range: 17.60 / 18.30

CLEARSHARES OCIO ETF

34.93
-0.07% -0.02
24. 16:30:01 NYSE
Range: 34.93 / 35.06

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.9300
-0.34% -0.0032
24. 16:45:00 NASDAQ
Range: 0.9000 / 0.9434

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

1.3100
0.77% 0.0100
24. 16:45:00 NASDAQ
Range: 1.2700 / 1.3300

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

28.25
-0.28% -0.08
24. 16:30:01 NYSE
Range: 27.85 / 28.51

CLEARWATER PAPER CORPORATION COMMON STOCK

31.33
1.46% 0.45
24. 16:30:01 NYSE
Range: 30.68 / 31.45

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24.40
2.22% 0.53
24. 16:30:01 NYSE
Range: 23.97 / 24.59

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

25.85
2.25% 0.57
24. 16:30:01 NYSE
Range: 25.31 / 26.05

CLENE INC. - COMMON STOCK

4.9400
2.70% 0.1300
24. 16:45:00 NASDAQ
Range: 4.8100 / 4.9899

CLENE INC. - WARRANT

0.0475
22.11% 0.0086
24. 16:45:00 NASDAQ
Range: 0.0400 / 0.0475

CLEVELAND-CLIFFS INC. COMMON STOCK

10.01
0.60% 0.06
24. 16:30:01 NYSE
Range: 9.93 / 10.25

CLICK HOLDINGS LIMITED - ORDINARY SHARE

1.1000
-23.08% -0.3300
24. 16:45:00 NASDAQ
Range: 1.1000 / 1.4115

CLIMATEROCK - CLASS A ORDINARY SHARES

11.84
-0.51% -0.06
24. 16:45:00 NASDAQ
Range: 11.84 / 11.93

CLIMATEROCK - RIGHT

0.0717
-24.29% -0.0230
02. 16:30:00 NASDAQ
Range: 0.0700 / 0.0850

CLIMATEROCK - UNIT

11.50
-0.52% -0.06
03. 16:45:00 NASDAQ
Range: 11.50 / 11.50

CLIMATEROCK - WARRANT

0.0218
-3.11% -0.0007
09. 16:45:00 NASDAQ
Range: 0.0200 / 0.0245

CLIMB BIO INC. - COMMON STOCK

1.8100
-0.55% -0.0100
24. 16:45:00 NASDAQ
Range: 1.7500 / 1.9000
Share on,