0.9101
8.49% 0.0712
07. 15:31:42 NASDAQ
Range: 0.8501 / 0.9393
0.0157
0.00% 0.0000
05. 11:27:52 NASDAQ
Range: 0.0157 / 0.0157
176.81
1.61% 2.80
07. 15:31:04 NASDAQ
Range: 173.79 / 177.39
1.1100
-3.44% -0.0395
07. 14:30:23 NASDAQ
Range: 1.0900 / 1.1492
3.4791
3.24% 0.1091
07. 15:31:01 NASDAQ
Range: 3.3500 / 3.5500
2.7450
-0.18% -0.0050
07. 12:24:16 NASDAQ
Range: 2.7450 / 2.7800
0.0011
-26.67% -0.0004
06. 12:44:50 NASDAQ
Range: 0.0011 / 0.0012
4.5800
0.44% 0.0200
07. 14:20:23 NYSE
Range: 4.4800 / 4.6000
2.6375
8.54% 0.2075
07. 15:31:28 NASDAQ
Range: 2.3800 / 2.8300
1.7400
-1.14% -0.0200
07. 15:31:31 NYSE
Range: 1.7000 / 1.7650
553.56
0.65% 3.57
07. 15:31:34 NYSE
Range: 546.00 / 557.44
1.4700
2.80% 0.0400
07. 15:30:31 NASDAQ
Range: 1.4500 / 1.5600
20.53
-0.92% -0.19
07. 15:32:04 NYSE
Range: 20.31 / 20.92
50.60
-1.19% -0.61
07. 15:21:13 NASDAQ
Range: 50.28 / 51.55
11.66
0.00% 0.00
24. 13:40:49 NASDAQ
Range: 11.66 / 11.66
11.56
-1.11% -0.13
17. 09:54:08 NASDAQ
Range: 11.56 / 11.56
202.02
2.07% 4.10
07. 15:32:01 NYSE
Range: 198.65 / 202.38
49.93
-0.15% -0.08
07. 15:31:31 NYSE
Range: 49.68 / 50.43
3.2450
-0.46% -0.0150
07. 15:28:35 NYSE
Range: 3.2200 / 3.2595
23.98
-1.56% -0.38
07. 15:31:40 NYSE
Range: 23.96 / 24.24
121.82
-2.15% -2.68
07. 15:29:31 NYSE
Range: 121.82 / 124.85
157.09
-0.40% -0.63
07. 15:32:02 NYSE
Range: 156.40 / 158.01
30.80
3.53% 1.05
07. 15:32:05 NYSE
Range: 29.25 / 31.04
12.89
-0.31% -0.04
06. 15:56:32 NASDAQ
Range: 12.81 / 12.92
15.83
1.60% 0.25
07. 15:31:02 NASDAQ
Range: 15.46 / 15.95
2.0600
0.00% 0.0000
07. 14:50:03 NASDAQ
Range: 2.0600 / 2.1500
13.66
2.32% 0.31
07. 15:31:16 NASDAQ
Range: 13.17 / 13.99
15.19
1.67% 0.25
07. 15:31:51 NYSE
Range: 14.78 / 15.37
23.93
1.31% 0.31
07. 15:23:52 NYSE
Range: 23.62 / 23.93
25.44
0.63% 0.16
07. 15:14:12 NYSE
Range: 25.29 / 25.47
25.19
0.16% 0.04
07. 15:07:28 NYSE
Range: 25.16 / 25.25
25.35
-0.59% -0.15
07. 15:29:33 NYSE
Range: 25.35 / 25.50
0.9500
-5.94% -0.0600
07. 15:32:04 NASDAQ
Range: 0.9079 / 1.0500
4.7300
2.16% 0.1000
07. 15:25:57 NASDAQ
Range: 4.6173 / 4.7900
13.29
5.46% 0.69
07. 15:13:58 NYSE
Range: 12.98 / 13.37
1.8342
1.90% 0.0342
07. 14:43:58 NYSE
Range: 1.8342 / 1.9100
2.1778
0.53% 0.0115
07. 14:37:59 NASDAQ
Range: 2.1778 / 2.3200
0.2475
3.56% 0.0085
07. 15:30:28 NASDAQ
Range: 0.2390 / 0.2492
0.7158
11.88% 0.0760
07. 15:29:26 NASDAQ
Range: 0.6322 / 0.7260
0.4875
5.29% 0.0245
07. 15:30:38 NASDAQ
Range: 0.4342 / 0.4895
Share on,