Markets
All stocks

YETI HOLDINGS INC. COMMON STOCK

39.61
2.88% 1.11
22. 16:29:59 NYSE
Range: 38.82 / 40.45

YEXT INC. COMMON STOCK

8.4100
5.79% 0.4600
22. 16:29:59 NYSE
Range: 7.9400 / 8.4100

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.00
-0.10% -0.01
22. 16:44:58 NASDAQ
Range: 10.00 / 10.00

YHN ACQUISITION I LIMITED - RIGHT

0.1200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.19
0.89% 0.09
22. 16:44:58 NASDAQ
Range: 10.14 / 10.19

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.85
1.69% 0.18
22. 16:30:01 NYSE
Range: 10.67 / 10.91

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.89
0.22% 0.04
22. 16:44:58 NASDAQ
Range: 17.86 / 17.95

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.8500
0.21% 0.0100
22. 16:29:59 NYSE
Range: 4.6900 / 4.9598

Y-MABS THERAPEUTICS INC. - COMMON STOCK

10.41
3.07% 0.31
22. 16:44:58 NASDAQ
Range: 9.93 / 10.49

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.6150
6.14% 0.2092
22. 16:44:58 NASDAQ
Range: 3.4400 / 3.8200

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.24
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 11.24 / 11.24

YOTTA ACQUISITION CORPORATION - RIGHT

0.0911
1.67% 0.0015
21. 16:45:00 NASDAQ
Range: 0.0911 / 0.0911

YOTTA ACQUISITION CORPORATION - UNIT

11.19
-5.73% -0.68
12. 16:45:00 NASDAQ
Range: 11.19 / 11.19

YOTTA ACQUISITION CORPORATION - WARRANT

0.0715
43.00% 0.0215
21. 15:15:09 NASDAQ
Range: 0.0410 / 0.0715

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

5.1800
-0.58% -0.0300
22. 16:29:58 NYSE
Range: 4.9000 / 5.2500

YPF SOCIEDAD ANONIMA COMMON STOCK

40.03
6.83% 2.56
22. 16:29:59 NYSE
Range: 37.22 / 40.98

YUM CHINA HOLDINGS INC. COMMON STOCK

47.07
-0.04% -0.02
22. 16:29:59 NYSE
Range: 46.48 / 47.31

YUM! BRANDS INC.

135.27
0.78% 1.05
22. 16:29:59 NYSE
Range: 134.18 / 135.87

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6760
-2.58% -0.0179
22. 16:44:58 NASDAQ
Range: 0.6750 / 0.6780

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7000
3.66% 0.0600
22. 16:44:58 NASDAQ
Range: 1.6600 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.0500
-2.38% -0.0500
22. 16:44:58 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9750
2.86% 0.0550
22. 16:44:58 NASDAQ
Range: 1.9000 / 2.0250

ZACKS TRUST ZACKS SMALL/MID CAP ETF

36.24
1.29% 0.46
22. 16:29:59 NYSE
Range: 35.93 / 36.25

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.43
2.84% 0.73
22. 16:44:58 NASDAQ
Range: 25.16 / 26.66

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8800
-3.09% -0.0600
22. 16:44:58 NASDAQ
Range: 1.8000 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0092
-3.16% -0.0003
22. 16:44:58 NASDAQ
Range: 0.0089 / 0.0098

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

397.19
1.24% 4.88
22. 16:44:58 NASDAQ
Range: 392.54 / 397.84

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

22.40
1.36% 0.30
22. 16:29:59 NYSE
Range: 21.12 / 22.56

ZEGA BUY AND HEDGE ETF

21.13
0.24% 0.05
22. 16:29:59 NYSE
Range: 21.05 / 21.21

ZENATECH INC. - COMMON STOCK

1.7900
8.48% 0.1400
22. 16:44:58 NASDAQ
Range: 1.5800 / 1.8100

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2300
1.57% 0.0500
22. 16:44:58 NASDAQ
Range: 3.0800 / 3.4200

ZENTEK LTD. - COMMON STOCK

1.1500
1.32% 0.0150
22. 16:44:58 NASDAQ
Range: 1.1000 / 1.1866

ZENVIA INC. - CLASS A COMMON STOCK

1.4000
2.94% 0.0400
22. 16:44:58 NASDAQ
Range: 1.3800 / 1.5000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3100
-1.50% -0.0200
22. 16:44:58 NASDAQ
Range: 1.3100 / 1.3570

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.4800
-0.80% -0.0200
22. 16:29:59 NYSE
Range: 2.3500 / 2.5500

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

22.38
3.04% 0.66
22. 16:29:59 NYSE
Range: 20.67 / 22.50

ZEVIA PBC CLASS A COMMON STOCK

2.1900
6.83% 0.1400
22. 16:29:59 NYSE
Range: 2.1050 / 2.3800
Share on,