Markets
All stocks

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45.83
0.07% 0.03
28. 16:45:00 NASDAQ
Range: 45.28 / 46.05

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46.72
0.06% 0.03
28. 16:45:00 NASDAQ
Range: 46.33 / 46.91

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.40
1.46% 0.15
28. 16:30:02 NYSE
Range: 10.12 / 10.48

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.65
-0.89% -0.15
28. 16:45:00 NASDAQ
Range: 16.62 / 16.80

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.7400
-1.37% -0.0800
28. 16:30:01 NYSE
Range: 5.5200 / 5.8700

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.0900
-0.98% -0.0600
28. 16:45:00 NASDAQ
Range: 5.9250 / 6.2600

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.4150
3.48% 0.1150
28. 16:45:00 NASDAQ
Range: 3.2400 / 3.5800

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.76
-0.34% -0.04
28. 16:45:00 NASDAQ
Range: 11.76 / 11.76

YOTTA ACQUISITION CORPORATION - RIGHT

0.0740
-19.57% -0.0180
24. 16:45:00 NASDAQ
Range: 0.0740 / 0.0740

YOTTA ACQUISITION CORPORATION - UNIT

12.11
0.87% 0.10
27. 16:45:00 NASDAQ
Range: 11.49 / 12.60

YOTTA ACQUISITION CORPORATION - WARRANT

0.0500
17.65% 0.0075
28. 16:45:00 NASDAQ
Range: 0.0472 / 0.0502

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

7.5600
-0.53% -0.0400
28. 16:30:01 NYSE
Range: 7.1900 / 7.7500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.7000
-2.37% -0.0900
28. 16:45:00 NASDAQ
Range: 3.6000 / 3.9599

YPF SOCIEDAD ANONIMA COMMON STOCK

38.86
-1.92% -0.76
28. 16:30:01 NYSE
Range: 37.93 / 40.15

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

4.2100
-19.04% -0.9900
28. 16:45:00 NASDAQ
Range: 4.1000 / 5.1900

YUM CHINA HOLDINGS INC. COMMON STOCK

45.66
0.93% 0.42
28. 16:30:01 NYSE
Range: 44.79 / 45.66

YUM! BRANDS INC.

129.24
-1.26% -1.65
28. 16:30:01 NYSE
Range: 128.29 / 132.28

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7159
-4.70% -0.0353
28. 16:45:00 NASDAQ
Range: 0.6100 / 0.7385

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7700
-1.67% -0.0300
28. 16:45:00 NASDAQ
Range: 1.7200 / 1.7900

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1.9000
-3.06% -0.0600
28. 16:45:00 NASDAQ
Range: 1.8400 / 2.0000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8900
7.39% 0.1300
28. 16:45:00 NASDAQ
Range: 1.7600 / 1.9800

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.27
0.65% 0.22
28. 16:30:01 NYSE
Range: 34.01 / 34.27

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.68
-0.60% -0.16
28. 16:45:00 NASDAQ
Range: 25.93 / 27.14

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0600
-1.85% -0.0200
28. 16:45:00 NASDAQ
Range: 1.0000 / 1.0800

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0090
-7.22% -0.0007
28. 16:45:00 NASDAQ
Range: 0.0087 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

405.59
1.56% 6.23
28. 16:45:00 NASDAQ
Range: 394.31 / 405.93

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

25.01
-3.77% -0.98
28. 16:30:01 NYSE
Range: 24.21 / 26.10

ZEGA BUY AND HEDGE ETF

20.77
0.84% 0.17
28. 16:30:01 NYSE
Range: 20.60 / 20.77

ZENATECH INC. - COMMON STOCK

4.5000
-12.28% -0.6300
28. 16:45:00 NASDAQ
Range: 4.5000 / 5.2501

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2.4000
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 2.2700 / 2.5200

ZENTEK LTD. - COMMON STOCK

1.1100
-2.63% -0.0300
28. 16:45:00 NASDAQ
Range: 1.0900 / 1.1700

ZENVIA INC. - CLASS A COMMON STOCK

2.3800
0.42% 0.0100
28. 16:45:00 NASDAQ
Range: 2.2500 / 2.4400

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.2500
-13.13% -0.3400
28. 16:45:00 NASDAQ
Range: 2.0900 / 2.6007

ZEO ENERGY CORPORATION - WARRANTS

0.1200
-13.36% -0.0185
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1625

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.7000
-4.59% -0.1300
28. 16:30:01 NYSE
Range: 2.6140 / 2.8000

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

18.06
-2.27% -0.42
28. 16:30:01 NYSE
Range: 17.84 / 18.48

ZEVIA PBC CLASS A COMMON STOCK

4.4000
6.02% 0.2500
28. 16:30:01 NYSE
Range: 4.0900 / 4.4057

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.8600
-2.96% -0.2400
28. 16:45:00 NASDAQ
Range: 7.7820 / 8.2391

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2100
-6.24% -0.2800
28. 16:45:00 NASDAQ
Range: 4.0000 / 4.4300

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.5400
14.07% 0.1900
28. 16:45:00 NASDAQ
Range: 1.2400 / 1.5600
Share on,