Markets
All stocks

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5400
-1.94% -0.0900
10. 15:59:59 NYSE
Range: 4.5400 / 4.8300

YELP INC. COMMON STOCK

36.79
-7.14% -2.83
10. 15:59:59 NYSE
Range: 36.71 / 39.99

YETI HOLDINGS INC. COMMON STOCK

39.67
1.04% 0.41
10. 15:59:59 NYSE
Range: 38.22 / 40.22

YEXT INC. COMMON STOCK

5.4700
-1.62% -0.0900
10. 15:59:59 NYSE
Range: 5.4400 / 5.6000

YIELD10 BIOSCIENCE INC. - COMMON STOCK

6.0500
3.07% 0.1800
10. 15:59:51 NASDAQ
Range: 5.8000 / 6.6710

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

11.00
-2.91% -0.33
10. 15:59:57 NYSE
Range: 10.98 / 11.38

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.1200
0.20% 0.0100
10. 15:59:56 NYSE
Range: 5.0231 / 5.2000

Y-MABS THERAPEUTICS INC. - COMMON STOCK

12.28
-4.58% -0.59
10. 15:59:58 NASDAQ
Range: 11.91 / 12.96

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.8700
-3.25% -0.1300
10. 15:19:22 NASDAQ
Range: 3.7800 / 3.9766

YOSHITSU CO. LTD - AMERICAN DEPOSITARY SHARES

0.2224
1.23% 0.0027
10. 15:59:34 NASDAQ
Range: 0.2100 / 0.2291

YOTTA ACQUISITION CORPORATION - COMMON STOCK

10.75
0.84% 0.09
09. 15:06:34 NASDAQ
Range: 10.75 / 10.83

YOTTA ACQUISITION CORPORATION - RIGHT

0.1214
0.33% 0.0004
08. 09:30:08 NASDAQ
Range: 0.1214 / 0.1214

YOTTA ACQUISITION CORPORATION - UNIT

10.05
-14.40% -1.69
06. 13:56:21 NASDAQ
Range: 10.05 / 10.05

YOTTA ACQUISITION CORPORATION - WARRANT

0.0250
-16.67% -0.0050
07. 14:31:39 NASDAQ
Range: 0.0250 / 0.0250

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

3.8300
1.06% 0.0400
10. 15:59:59 NYSE
Range: 3.7600 / 3.9200

YPF SOCIEDAD ANONIMA COMMON STOCK

22.78
-6.56% -1.60
10. 15:59:58 NYSE
Range: 22.76 / 24.70

YS BIOPHARMA CO. LTD. - ORDINARY SHARES

0.9700
1.89% 0.0180
10. 15:59:34 NASDAQ
Range: 0.9000 / 0.9976

YS BIOPHARMA CO. LTD. - WARRANTS

0.0860
1.18% 0.0010
10. 15:50:03 NASDAQ
Range: 0.0800 / 0.0890

YUM CHINA HOLDINGS INC. COMMON STOCK

37.84
-0.66% -0.25
10. 15:59:59 NYSE
Range: 37.57 / 38.28

YUM! BRANDS INC.

137.62
-0.24% -0.33
10. 15:59:59 NYSE
Range: 136.38 / 139.65

YUNHONG GREEN CTI LTD. - COMMON STOCK

1.3400
0.00% 0.0000
10. 09:52:19 NASDAQ
Range: 1.3200 / 1.3400

YUNJI INC. - AMERICAN DEPOSITORY SHARES

0.7950
1.13% 0.0089
10. 15:18:05 NASDAQ
Range: 0.7764 / 0.7951

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.5400
-6.67% -0.1100
10. 15:59:08 NASDAQ
Range: 1.5103 / 1.6300

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.66
-0.11% -0.03
10. 15:20:28 NYSE
Range: 30.65 / 30.70

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

20.08
-4.43% -0.93
10. 15:59:58 NASDAQ
Range: 19.99 / 21.18

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
09. 15:33:36 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZALATORIS II ACQUISITION CORP - CLASS A ORDINARY S

10.88
0.18% 0.02
10. 15:43:20 NASDAQ
Range: 10.88 / 10.88

ZALATORIS II ACQUISITION CORP - UNIT

10.83
7.98% 0.80
09. 13:07:14 NASDAQ
Range: 10.83 / 10.83

ZALATORIS II ACQUISITION CORP - WARRANT

0.0700
0.14% 0.0001
12. 13:03:05 NASDAQ
Range: 0.0681 / 0.0700

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

1.1900
-3.25% -0.0400
10. 15:59:54 NASDAQ
Range: 1.1604 / 1.2400

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.1239
-0.88% -0.0011
10. 15:58:02 NASDAQ
Range: 0.1060 / 0.1239

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.6500
-2.94% -0.0500
10. 15:59:27 NASDAQ
Range: 1.6200 / 1.9700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0100
1.01% 9.99999999999994E-05
10. 15:36:08 NASDAQ
Range: 0.0089 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

315.80
-0.22% -0.70
10. 15:59:59 NASDAQ
Range: 314.20 / 319.08

ZEGA BUY AND HEDGE ETF

18.55
-0.40% -0.07
10. 14:48:43 NYSE
Range: 18.50 / 18.62

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

12.54
0.16% 0.02
10. 15:59:57 NASDAQ
Range: 11.78 / 12.74

ZENTEK LTD. - COMMON STOCK

1.1800
4.42% 0.0500
10. 15:59:58 NASDAQ
Range: 1.0900 / 1.1800

ZENVIA INC. - CLASS A COMMON STOCK

2.2900
-1.29% -0.0300
10. 15:59:59 NASDAQ
Range: 2.2597 / 2.3747

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

5.0100
-0.20% -0.0100
10. 10:29:04 NASDAQ
Range: 5.0100 / 5.0100
Share on,