Markets
All stocks

XOMA ROYALTY CORPORATION - COMMON STOCK

30.20
0.43% 0.13
22. 15:44:58 NASDAQ
Range: 29.82 / 30.56

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.25
-0.31% -0.08
22. 15:44:58 NASDAQ
Range: 25.25 / 25.33

XOMETRY INC. - CLASS A COMMON STOCK

31.40
1.06% 0.33
22. 15:44:58 NASDAQ
Range: 30.61 / 32.35

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2200
-3.56% -0.0450
22. 15:44:58 NASDAQ
Range: 1.2000 / 1.2894

XOS INC. - COMMON STOCK

4.5400
11.82% 0.4800
22. 15:44:58 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0083
-17.00% -0.0017
22. 15:44:58 NASDAQ
Range: 0.0075 / 0.0095

XP INC. - CLASS A COMMON STOCK

15.88
2.32% 0.36
22. 15:44:58 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

45.73
1.96% 0.88
22. 15:44:58 NASDAQ
Range: 45.28 / 47.23

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

11.91
-3.09% -0.38
22. 15:29:59 NYSE
Range: 11.55 / 12.12

XPERI INC. COMMON STOCK

8.7100
0.11% 0.0100
22. 15:29:59 NYSE
Range: 8.6800 / 8.8600

XPO INC. COMMON STOCK

148.97
-0.48% -0.72
22. 15:29:59 NYSE
Range: 148.32 / 151.61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.94
3.97% 0.57
22. 15:29:59 NYSE
Range: 14.17 / 15.00

X-SQUARE MUNICIPAL INCOME ETF

27.20
0.00% 0.00
22. 15:29:59 NYSE
Range: 27.20 / 27.20

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0464
-5.11% -0.0025
22. 15:44:58 NASDAQ
Range: 0.0458 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.8800
2.73% 0.0500
22. 15:44:58 NASDAQ
Range: 1.6900 / 1.8800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.21
0.29% 0.10
22. 15:44:58 NASDAQ
Range: 34.00 / 34.21

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34.04
0.97% 0.33
22. 15:44:58 NASDAQ
Range: 33.89 / 34.04

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.30
-0.26% -0.11
22. 15:29:58 NYSE
Range: 42.30 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.99
0.53% 0.11
22. 15:29:58 NYSE
Range: 20.91 / 21.04

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.59
-0.04% -0.02
22. 15:29:58 NYSE
Range: 46.59 / 46.63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.06
0.50% 0.15
22. 15:29:58 NYSE
Range: 30.02 / 30.22

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.67
-0.04% -0.01
22. 15:29:59 NYSE
Range: 26.64 / 26.67

XTRACKERS MSCI KOKUSAI EQUITY ETF

102.79
0.33% 0.34
22. 15:29:58 NYSE
Range: 102.79 / 102.79

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.44
0.18% 0.10
22. 15:29:58 NYSE
Range: 55.32 / 55.53

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.25
0.11% 0.03
22. 15:44:58 NASDAQ
Range: 26.16 / 26.26

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.85
0.63% 0.34
22. 15:30:00 NYSE
Range: 53.73 / 53.85

XTRACKERS S&P 500 ESG ETF

54.52
0.35% 0.19
22. 15:29:58 NYSE
Range: 54.29 / 54.54

XTRACKERS S&P MIDCAP 400 ESG ETF

32.91
1.47% 0.48
22. 15:30:00 NYSE
Range: 32.84 / 32.91

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.61
0.38% 0.11
22. 15:44:58 NASDAQ
Range: 30.42 / 30.67

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.22
-0.14% -0.07
22. 15:29:59 NYSE
Range: 45.22 / 45.35

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.99
2.54% 0.47
22. 15:44:58 NASDAQ
Range: 18.99 / 18.99

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.52
0.00% 0.00
22. 15:29:58 NYSE
Range: 36.49 / 36.57

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8700
0.54% 0.0100
22. 15:44:58 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.5000
3.69% 0.0534
22. 15:44:58 NASDAQ
Range: 1.3800 / 1.5495

XYLEM INC. COMMON STOCK NEW

126.87
1.20% 1.51
22. 15:29:59 NYSE
Range: 125.76 / 127.73

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.1900
1.59% 0.0500
22. 15:44:58 NASDAQ
Range: 3.0000 / 3.2752

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.2800
1.18% 0.0500
22. 15:29:59 NYSE
Range: 4.1400 / 4.2891

YATRA ONLINE INC. - ORDINARY SHARES

1.4700
-0.34% -0.0050
22. 15:44:58 NASDAQ
Range: 1.4500 / 1.4900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5100
1.12% 0.0500
22. 15:29:59 NYSE
Range: 4.3400 / 4.6800

YELP INC. COMMON STOCK

36.13
1.55% 0.55
22. 15:29:59 NYSE
Range: 35.12 / 36.24
Share on,