Markets
All stocks

SPDR SERIES TRUST SPDR

29.90
-0.49% -0.15
21. 13:30:01 NYSE
Range: 29.89 / 29.97

SPDR SSGA FIXED INCOME

25.13
-0.79% -0.20
21. 13:30:00 NYSE
Range: 25.08 / 25.26

SPDR SSGA IG PUBLIC &

24.57
-0.53% -0.13
21. 13:30:04 NYSE
Range: 24.55 / 24.67

SPDR SSGA MY2026 CORPO

25.02
-0.16% -0.04
21. 13:45:00 NASDAQ
Range: 25.02 / 25.02

SPDR SSGA MY2026 MUNIC

24.75
-0.10% -0.02
21. 13:45:00 NASDAQ
Range: 24.75 / 24.75

SPDR SSGA MY2027 CORPO

24.86
-0.12% -0.03
21. 13:45:00 NASDAQ
Range: 24.86 / 24.87

SPDR SSGA MY2027 MUNIC

24.46
-0.14% -0.04
21. 13:45:00 NASDAQ
Range: 24.46 / 24.46

SPDR SSGA MY2028 CORPO

24.77
-0.24% -0.06
21. 13:45:00 NASDAQ
Range: 24.75 / 24.80

SPDR SSGA MY2028 MUNIC

24.30
-0.27% -0.06
21. 13:45:00 NASDAQ
Range: 24.30 / 24.31

SPDR SSGA MY2029 CORPO

24.59
-0.38% -0.09
21. 13:45:00 NASDAQ
Range: 24.57 / 24.60

SPDR SSGA MY2029 MUNIC

24.19
-0.33% -0.08
21. 13:45:00 NASDAQ
Range: 24.19 / 24.20

SPDR SSGA MY2030 CORPO

24.42
-0.49% -0.12
21. 13:45:00 NASDAQ
Range: 24.41 / 24.46

SPDR SSGA MY2030 MUNIC

24.24
-0.33% -0.08
21. 13:45:00 NASDAQ
Range: 24.24 / 24.24

SPDR SSGA MY2031 CORPO

24.31
-0.59% -0.14
21. 13:45:00 NASDAQ
Range: 24.28 / 24.38

SPDR SSGA MY2032 CORPO

24.00
-0.77% -0.19
21. 13:45:00 NASDAQ
Range: 24.00 / 24.01

SPDR SSGA MY2033 CORPO

23.92
-0.87% -0.21
21. 13:45:00 NASDAQ
Range: 23.91 / 23.92

SPDR SSGA MY2034 CORPO

23.73
-0.97% -0.23
21. 13:45:00 NASDAQ
Range: 23.73 / 23.75

SPDR SSGA U.S. SECTOR

52.01
-1.34% -0.71
21. 13:30:00 NYSE
Range: 51.90 / 52.81

SPECIAL OPPORTUNITIES

15.09
-0.92% -0.14
21. 13:30:01 NYSE
Range: 15.09 / 15.35

SPECTRAL AI INC. - CL

1.3800
1.47% 0.0200
21. 13:45:00 NASDAQ
Range: 1.3200 / 1.3900

SPECTRAL AI INC. - WA

0.2900
-1.69% -0.0050
21. 13:45:00 NASDAQ
Range: 0.2850 / 0.3056

SPECTRUM BRANDS HOLDIN

60.12
-6.06% -3.88
21. 13:30:01 NYSE
Range: 60.01 / 63.39

SPERO THERAPEUTICS IN

0.6858
0.82% 0.0056
21. 13:45:00 NASDAQ
Range: 0.6802 / 0.7137

SPHERE 3D CORP. - COMM

0.8861
-2.82% -0.0257
21. 13:45:00 NASDAQ
Range: 0.8120 / 0.9800

SPHERE ENTERTAINMENT C

36.34
-7.65% -3.01
21. 13:30:01 NYSE
Range: 36.15 / 39.00

SPINNAKER ETF SERIES G

10.27
-1.87% -0.20
21. 13:30:02 NYSE
Range: 10.27 / 10.33

SPINNAKER ETF SERIES G

10.08
-0.59% -0.06
21. 13:30:01 NYSE
Range: 10.08 / 10.08

SPINNAKER ETF SERIES G

10.21
-0.22% -0.02
21. 13:30:01 NYSE
Range: 10.21 / 10.23

SPINNAKER ETF SERIES G

11.75
0.42% 0.05
21. 13:30:02 NYSE
Range: 11.75 / 11.85

SPINNAKER ETF SERIES I

10.29
-1.81% -0.19
21. 13:30:03 NYSE
Range: 10.29 / 10.42

SPINNAKER ETF SERIES I

10.50
-2.33% -0.25
21. 13:30:03 NYSE
Range: 10.47 / 10.67

SPINNAKER ETF SERIES I

9.8052
-0.61% -0.0598
21. 13:30:01 NYSE
Range: 9.8052 / 9.8900

SPINNAKER ETF SERIES L

10.10
-2.46% -0.25
21. 13:30:02 NYSE
Range: 10.10 / 10.29

SPINNAKER ETF SERIES N

11.00
-1.61% -0.18
21. 13:30:03 NYSE
Range: 11.00 / 11.15

SPINNAKER ETF SERIES O

10.06
0.00% 0.00
21. 13:30:03 NYSE
Range: 10.06 / 10.06

SPINNAKER ETF SERIES O

10.14
-0.25% -0.03
21. 13:30:03 NYSE
Range: 10.14 / 10.16

SPIRE GLOBAL INC. CLA

11.65
-0.09% -0.01
21. 13:30:01 NYSE
Range: 11.47 / 12.11

SPIRIT AEROSYSTEMS HOL

37.05
-1.62% -0.61
21. 13:30:01 NYSE
Range: 37.00 / 37.66

SPOK HOLDINGS INC. -

16.53
-0.90% -0.15
21. 13:45:00 NASDAQ
Range: 16.52 / 16.86

SPORTRADAR GROUP AG -

23.31
-1.73% -0.41
21. 13:45:00 NASDAQ
Range: 23.20 / 23.97
Share on,