Markets
All stocks

SPROTT INC. COMMON SHARES

43.31
-0.39% -0.17
23. 16:30:01 NYSE
Range: 43.15 / 44.11

SPROTT JUNIOR COPPER MINERS ETF

19.09
0.42% 0.08
23. 16:45:00 NASDAQ
Range: 18.88 / 19.09

SPROTT JUNIOR URANIUM MINERS ETF

22.12
1.28% 0.28
23. 16:45:00 NASDAQ
Range: 21.41 / 22.18

SPROTT LITHIUM MINERS ETF

7.0850
-0.63% -0.0450
23. 16:45:00 NASDAQ
Range: 7.0585 / 7.0860

SPROTT NICKEL MINERS ETF

10.58
0.38% 0.04
23. 16:45:00 NASDAQ
Range: 10.52 / 10.60

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25.25
-0.47% -0.12
23. 16:30:01 NYSE
Range: 25.11 / 25.29

SPROTT PHYSICAL GOLD TRUST ETV

21.29
-0.05% -0.01
23. 16:30:01 NYSE
Range: 21.17 / 21.32

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.4900
-0.32% -0.0300
23. 16:30:01 NYSE
Range: 9.4300 / 9.6000

SPROTT PHYSICAL SILVER TRUST ETV

10.22
-1.26% -0.13
23. 16:30:01 NYSE
Range: 10.12 / 10.25

SPROTT URANIUM MINERS ETF

44.87
0.16% 0.07
23. 16:30:01 NYSE
Range: 44.17 / 45.28

SPROUT SOCIAL INC - CLASS A COMMON STOCK

33.50
1.30% 0.43
23. 16:45:00 NASDAQ
Range: 32.78 / 33.64

SPROUTS FARMERS MARKET INC. - COMMON STOCK

146.42
0.12% 0.17
23. 16:45:00 NASDAQ
Range: 145.01 / 147.39

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.3833
1.54% 0.0058
23. 16:45:00 NASDAQ
Range: 0.3730 / 0.3879

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.7600
1.10% 0.0300
23. 16:30:01 NYSE
Range: 2.7100 / 2.8400

SPS COMMERCE INC. - COMMON STOCK

197.40
1.74% 3.37
23. 16:45:00 NASDAQ
Range: 191.00 / 197.59

SPX TECHNOLOGIES INC. COMMON STOCK

154.37
0.89% 1.36
23. 16:30:01 NYSE
Range: 151.36 / 154.77

SPYRE THERAPEUTICS INC. - COMMON STOCK

21.81
-0.05% -0.01
23. 16:45:00 NASDAQ
Range: 21.01 / 22.05

SR BANCORP INC. - COMMON STOCK

11.92
-0.91% -0.11
23. 16:45:00 NASDAQ
Range: 11.92 / 12.03

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.62
-0.06% -0.01
23. 16:30:01 NYSE
Range: 16.50 / 16.65

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.7303
-14.58% -0.1247
21. 16:45:00 NASDAQ
Range: 0.5900 / 0.8810

SRIVARU HOLDING LIMITED - WARRANT

0.0142
-15.98% -0.0027
21. 11:27:42 NASDAQ
Range: 0.0136 / 0.0190

SRM ENTERTAINMENT INC. - COMMON STOCK

0.4500
-3.60% -0.0168
23. 16:45:00 NASDAQ
Range: 0.4311 / 0.4799

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

79.56
-0.10% -0.08
23. 16:45:00 NASDAQ
Range: 79.12 / 80.09

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

32.33
0.17% 0.05
23. 16:30:01 NYSE
Range: 32.15 / 32.37

SSR MINING INC. - COMMON STOCK

7.8700
0.90% 0.0700
23. 16:45:00 NASDAQ
Range: 7.6600 / 7.9100

ST. JOE COMPANY (THE) COMMON STOCK

47.91
0.97% 0.46
23. 16:30:01 NYSE
Range: 47.02 / 47.99

STAAR SURGICAL COMPANY - COMMON STOCK

23.95
3.77% 0.87
23. 16:45:00 NASDAQ
Range: 22.65 / 24.02

STABILIS SOLUTIONS INC. - COMMON STOCK

6.7999
1.04% 0.0699
23. 16:45:00 NASDAQ
Range: 6.6100 / 6.8850

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

3.5700
-1.92% -0.0700
23. 16:45:00 NASDAQ
Range: 3.5100 / 3.6700

STAG INDUSTRIAL INC. COMMON STOCK

34.28
0.71% 0.24
23. 16:30:01 NYSE
Range: 33.44 / 34.33

STAGWELL INC. - CLASS A COMMON STOCK

6.5150
-1.44% -0.0950
23. 16:45:00 NASDAQ
Range: 6.4900 / 6.6200

STANDARD BIOTOOLS INC. - COMMON STOCK

1.6550
-9.56% -0.1750
23. 16:45:00 NASDAQ
Range: 1.6450 / 1.8100

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31.22
0.29% 0.09
23. 16:30:01 NYSE
Range: 31.02 / 31.58

STANDARDAERO INC. COMMON STOCK

26.90
8.03% 2.00
23. 16:30:01 NYSE
Range: 25.13 / 27.09

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

190.30
-1.00% -1.92
23. 16:30:01 NYSE
Range: 188.77 / 191.37

STANLEY BLACK & DECKER INC. COMMON STOCK

88.49
2.54% 2.19
23. 16:30:01 NYSE
Range: 86.29 / 89.20

STANTEC INC COMMON STOCK

80.89
1.11% 0.89
23. 16:30:01 NYSE
Range: 79.93 / 81.82

STAR BULK CARRIERS CORP. - COMMON SHARES

14.84
3.41% 0.49
23. 16:45:00 NASDAQ
Range: 14.30 / 14.89

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.2299
4.20% 0.0899
23. 16:45:00 NASDAQ
Range: 2.1400 / 2.2299

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.2000
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 8.9100 / 9.3464
Share on,