Markets
All stocks

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0800
25.00% 0.0160
22. 15:44:58 NASDAQ
Range: 0.0650 / 0.0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0500
66.67% 0.0200
22. 15:44:58 NASDAQ
Range: 0.0240 / 0.0684

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

4.7400
-1.25% -0.0600
22. 15:44:58 NASDAQ
Range: 4.3503 / 5.0600

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

39.02
7.49% 2.72
22. 15:44:58 NASDAQ
Range: 36.24 / 39.61

SPRINKLR INC. CLASS A COMMON STOCK

8.3000
3.23% 0.2600
22. 15:29:59 NYSE
Range: 8.0800 / 8.4200

SPROTT COPPER MINERS ETF

23.40
-0.43% -0.10
22. 15:44:58 NASDAQ
Range: 23.28 / 23.50

SPROTT CRITICAL MATERIALS ETF

17.82
-0.50% -0.09
22. 15:44:58 NASDAQ
Range: 17.66 / 17.85

SPROTT FOCUS TRUST INC. - CLOSED END FUND

8.0300
0.63% 0.0500
22. 15:44:58 NASDAQ
Range: 7.9800 / 8.0300

SPROTT INC. COMMON SHARES

44.42
0.93% 0.41
22. 15:29:59 NYSE
Range: 43.83 / 44.53

SPROTT JUNIOR COPPER MINERS ETF

22.20
1.05% 0.23
22. 15:44:58 NASDAQ
Range: 22.05 / 22.20

SPROTT JUNIOR URANIUM MINERS ETF

24.15
-0.04% -0.01
22. 15:44:58 NASDAQ
Range: 23.70 / 24.34

SPROTT LITHIUM MINERS ETF

8.3500
-1.30% -0.1100
22. 15:44:58 NASDAQ
Range: 8.2924 / 8.4100

SPROTT NICKEL MINERS ETF

12.07
2.03% 0.24
22. 15:44:58 NASDAQ
Range: 11.83 / 12.07

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25.08
1.42% 0.35
22. 15:30:00 NYSE
Range: 24.85 / 25.13

SPROTT PHYSICAL GOLD TRUST ETV

20.84
1.31% 0.27
22. 15:29:59 NYSE
Range: 20.67 / 20.90

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.7600
-1.01% -0.1000
22. 15:29:58 NYSE
Range: 9.7500 / 9.8400

SPROTT PHYSICAL SILVER TRUST ETV

10.50
1.45% 0.15
22. 15:29:59 NYSE
Range: 10.40 / 10.56

SPROTT URANIUM MINERS ETF

49.36
-0.76% -0.38
22. 15:29:58 NYSE
Range: 48.42 / 49.82

SPROUT SOCIAL INC - CLASS A COMMON STOCK

32.10
5.87% 1.78
22. 15:44:58 NASDAQ
Range: 30.45 / 32.34

SPROUTS FARMERS MARKET INC. - COMMON STOCK

147.13
0.85% 1.24
22. 15:44:58 NASDAQ
Range: 145.27 / 147.44

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.4833
-1.57% -0.0077
22. 15:44:58 NASDAQ
Range: 0.4801 / 0.5198

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.2900
-1.72% -0.0400
22. 15:30:00 NYSE
Range: 2.2500 / 2.3500

SPS COMMERCE INC. - COMMON STOCK

189.13
1.51% 2.81
22. 15:44:58 NASDAQ
Range: 186.02 / 190.25

SPX TECHNOLOGIES INC. COMMON STOCK

176.01
2.01% 3.46
22. 15:29:59 NYSE
Range: 173.22 / 176.35

SPYRE THERAPEUTICS INC. - COMMON STOCK

27.70
2.59% 0.70
22. 15:44:58 NASDAQ
Range: 26.73 / 28.01

SQUARESPACE INC. CLASS A COMMON STOCK

46.57
-0.21% -0.10
16. 14:59:59 NYSE
Range: 46.55 / 46.65

SR BANCORP INC. - COMMON STOCK

11.04
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.02 / 11.10

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.33
0.80% 0.13
22. 15:30:00 NYSE
Range: 16.19 / 16.40

SRIVARU HOLDING LIMITED - ORDINARY SHARES

0.0246
2.07% 0.0005
22. 15:44:58 NASDAQ
Range: 0.0236 / 0.0275

SRIVARU HOLDING LIMITED - WARRANT

0.0101
-6.48% -0.0007
22. 15:44:58 NASDAQ
Range: 0.0100 / 0.0130

SRM ENTERTAINMENT INC. - COMMON STOCK

0.6780
-4.51% -0.0320
22. 15:44:58 NASDAQ
Range: 0.6310 / 0.7200

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

76.12
1.28% 0.96
22. 15:44:58 NASDAQ
Range: 75.04 / 76.24

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

33.88
1.56% 0.52
22. 15:29:59 NYSE
Range: 33.69 / 33.88

SSR MINING INC. - COMMON STOCK

5.9100
-1.34% -0.0800
22. 15:44:58 NASDAQ
Range: 5.9000 / 6.0100

ST. JOE COMPANY (THE) COMMON STOCK

50.59
1.26% 0.63
22. 15:29:58 NYSE
Range: 49.99 / 50.86

STAAR SURGICAL COMPANY - COMMON STOCK

26.68
0.19% 0.05
22. 15:44:58 NASDAQ
Range: 26.41 / 27.14

STABILIS SOLUTIONS INC. - COMMON STOCK

5.0300
9.59% 0.4400
22. 15:44:58 NASDAQ
Range: 4.5700 / 5.0300

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

2.4800
3.77% 0.0900
22. 15:44:58 NASDAQ
Range: 2.3820 / 2.5300

STAG INDUSTRIAL INC. COMMON STOCK

36.48
1.00% 0.36
22. 15:29:59 NYSE
Range: 36.18 / 36.58

STAGWELL INC. - CLASS A COMMON STOCK

7.8200
-0.51% -0.0400
22. 15:44:58 NASDAQ
Range: 7.7900 / 7.9000
Share on,