Markets
All stocks

SPDR SSGA MY2028 CORPORATE BOND ETF

24.54
-0.18% -0.04
12. 16:45:00 NASDAQ
Range: 24.53 / 24.54

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.64
-0.26% -0.06
12. 16:45:00 NASDAQ
Range: 24.64 / 24.64

SPDR SSGA MY2029 CORPORATE BOND ETF

24.34
-0.31% -0.07
12. 16:45:00 NASDAQ
Range: 24.33 / 24.34

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.59
-0.30% -0.07
12. 16:45:00 NASDAQ
Range: 24.59 / 24.59

SPDR SSGA MY2030 CORPORATE BOND ETF

24.18
-0.39% -0.09
12. 16:45:00 NASDAQ
Range: 24.17 / 24.18

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.67
-0.26% -0.06
12. 16:45:00 NASDAQ
Range: 24.67 / 24.67

SPDR SSGA MY2031 CORPORATE BOND ETF

24.12
-0.37% -0.09
12. 16:45:00 NASDAQ
Range: 24.12 / 24.12

SPDR SSGA MY2032 CORPORATE BOND ETF

23.96
-0.42% -0.10
12. 16:45:00 NASDAQ
Range: 23.96 / 23.96

SPDR SSGA MY2033 CORPORATE BOND ETF

23.93
-0.42% -0.10
12. 16:45:00 NASDAQ
Range: 23.93 / 23.93

SPDR SSGA MY2034 CORPORATE BOND ETF

23.82
-0.52% -0.12
12. 16:45:00 NASDAQ
Range: 23.82 / 23.82

SPDR SSGA U.S. SECTOR ROTATION ETF

55.14
-0.22% -0.12
12. 16:30:00 NYSE
Range: 54.74 / 55.22

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.47
-0.32% -0.05
12. 16:30:01 NYSE
Range: 15.46 / 15.59

SPECTRAL AI INC. - CLASS A COMMON STOCK

2.1800
0.46% 0.0100
12. 16:45:00 NASDAQ
Range: 2.0510 / 2.2300

SPECTRAL AI INC. - WARRANTS

0.5000
-4.80% -0.0252
12. 16:45:00 NASDAQ
Range: 0.5000 / 0.5300

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

76.87
0.47% 0.36
12. 16:30:01 NYSE
Range: 75.17 / 77.15

SPERO THERAPEUTICS INC. - COMMON STOCK

0.8064
-1.81% -0.0149
12. 16:45:00 NASDAQ
Range: 0.8000 / 0.8230

SPHERE 3D CORP. - COMMON SHARES

0.7140
-0.38% -0.0027
12. 16:45:00 NASDAQ
Range: 0.6800 / 0.7299

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

46.64
0.82% 0.38
12. 16:30:01 NYSE
Range: 45.60 / 46.96

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.7660
-10.42% -0.0891
14. 16:45:01 NASDAQ
Range: 0.7300 / 1.3600

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.12
-0.34% -0.04
12. 16:30:01 NYSE
Range: 10.12 / 10.12

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.12
-0.34% -0.04
12. 16:30:01 NYSE
Range: 10.12 / 10.12

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

10.67
-0.45% -0.05
12. 16:30:03 NYSE
Range: 10.59 / 10.69

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.49
-0.95% -0.10
12. 16:30:03 NYSE
Range: 10.48 / 10.53

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.8700
-1.00% -0.1000
12. 16:30:00 NYSE
Range: 9.8600 / 9.9000

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.90
-0.68% -0.07
12. 16:30:02 NYSE
Range: 10.87 / 11.18

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.19
-0.70% -0.08
12. 16:30:03 NYSE
Range: 11.12 / 11.23

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.07
-0.10% -0.01
12. 16:30:03 NYSE
Range: 10.07 / 10.07

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.16
0.10% 0.01
12. 16:30:03 NYSE
Range: 10.16 / 10.16

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.12
-49.02% -9.73
12. 16:30:01 NYSE
Range: 9.20 / 10.82

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

34.50
0.41% 0.14
12. 16:30:01 NYSE
Range: 34.20 / 34.64

SPOK HOLDINGS INC. - COMMON STOCK

16.41
-1.26% -0.21
12. 16:45:00 NASDAQ
Range: 16.38 / 16.56

SPORTRADAR GROUP AG - CLASS A ORDINARY SHARES

21.61
1.65% 0.35
12. 16:45:00 NASDAQ
Range: 21.00 / 21.64

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.8100
1.12% 0.0200
12. 16:45:00 NASDAQ
Range: 1.7300 / 1.8250

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

640.59
2.80% 17.44
12. 16:30:01 NYSE
Range: 623.71 / 648.27

SPRING VALLEY ACQUISITION CORP. II - CLASS A ORDIN

11.31
-0.18% -0.02
12. 16:45:00 NASDAQ
Range: 11.31 / 11.31

SPRING VALLEY ACQUISITION CORP. II - RIGHTS

0.0840
-6.67% -0.0060
12. 16:45:00 NASDAQ
Range: 0.0780 / 0.0900

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0699
29.44% 0.0159
07. 14:26:34 NASDAQ
Range: 0.0600 / 0.0699

SPRINGVIEW HOLDINGS LTD - ORDINARY SHARES

1.9200
-0.52% -0.0100
12. 16:45:00 NASDAQ
Range: 1.5600 / 2.4000

SPRINGWORKS THERAPEUTICS INC. - COMMON STOCK

59.28
7.53% 4.15
12. 16:45:00 NASDAQ
Range: 55.80 / 59.78
Share on,