Markets
All stocks

SONIDA SENIOR LIVING INC. COMMON STOCK

21.34
0.00% 0.00
08. 16:30:01 NYSE
Range: 20.67 / 21.60

SONIM TECHNOLOGIES INC. - COMMON STOCK

3.2200
2.55% 0.0800
08. 16:45:00 NASDAQ
Range: 3.0100 / 3.2200

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5500
-12.92% -0.2300
08. 16:45:00 NASDAQ
Range: 1.5100 / 1.7600

SONOCO PRODUCTS COMPANY COMMON STOCK

47.27
-0.30% -0.14
08. 16:30:00 NYSE
Range: 46.46 / 47.48

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.6600
-2.92% -0.0800
08. 16:45:00 NASDAQ
Range: 2.6100 / 2.7600

SONOS INC. - COMMON STOCK

14.75
-0.94% -0.14
08. 16:45:00 NASDAQ
Range: 14.46 / 14.92

SONO-TEK CORPORATION - COMMON STOCK

4.0949
-2.96% -0.1251
08. 16:45:00 NASDAQ
Range: 4.0200 / 4.1730

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

20.77
-0.67% -0.14
08. 16:30:01 NYSE
Range: 20.56 / 20.82

SOPHIA GENETICS SA - ORDINARY SHARES

2.9000
-4.45% -0.1350
08. 16:45:00 NASDAQ
Range: 2.8830 / 3.0700

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6.6700
-4.03% -0.2800
08. 16:30:01 NYSE
Range: 6.5500 / 6.9100

SOTERA HEALTH COMPANY - COMMON STOCK

13.39
-0.74% -0.10
08. 16:45:00 NASDAQ
Range: 13.13 / 13.50

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.65
0.86% 0.15
07. 16:45:00 NASDAQ
Range: 17.49 / 17.65

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.25
1.02% 0.17
07. 16:45:00 NASDAQ
Range: 17.25 / 17.64

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.66
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 17.66 / 17.66

SOTHERLY HOTELS INC. - COMMON STOCK

0.9000
-2.63% -0.0243
08. 16:45:00 NASDAQ
Range: 0.8924 / 0.9500

SOUND ENHANCED FIXED INCOME ETF

18.14
-0.25% -0.05
08. 16:30:01 NYSE
Range: 18.05 / 18.17

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

53.36
0.28% 0.15
08. 16:45:00 NASDAQ
Range: 53.10 / 55.00

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1.9100
-6.37% -0.1300
08. 16:45:00 NASDAQ
Range: 1.9100 / 2.1699

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.04
0.08% 0.02
08. 16:30:01 NYSE
Range: 25.00 / 25.04

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.92
-1.51% -0.32
08. 16:30:01 NYSE
Range: 20.82 / 21.30

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

15.02
-16.44% -2.96
08. 16:45:00 NASDAQ
Range: 14.54 / 17.10

SOUNDHOUND AI INC. - WARRANT

7.1500
-20.99% -1.9000
08. 16:45:00 NASDAQ
Range: 6.6988 / 8.5800

SOUNDTHINKING INC. - COMMON STOCK

13.00
-0.76% -0.10
08. 16:45:00 NASDAQ
Range: 12.74 / 13.22

SOURCE CAPITAL INC. COMMON STOCK

42.71
0.85% 0.36
08. 16:30:00 NYSE
Range: 42.30 / 44.30

SOUTH BOW CORPORATION COMMON SHARES

23.28
-1.56% -0.37
08. 16:30:01 NYSE
Range: 23.08 / 23.64

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33.49
-0.04% -0.02
08. 16:45:00 NASDAQ
Range: 32.74 / 33.92

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.92
-2.76% -0.68
08. 16:30:00 NYSE
Range: 23.60 / 24.54

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.75
-4.39% -1.09
08. 16:30:00 NYSE
Range: 23.31 / 24.68

SOUTHERN COMPANY (THE) COMMON STOCK

83.02
2.38% 1.93
08. 16:30:00 NYSE
Range: 81.31 / 83.05

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.95
-0.90% -0.20
08. 16:30:00 NYSE
Range: 21.71 / 22.15

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.79
-1.09% -0.23
08. 16:30:00 NYSE
Range: 20.59 / 20.97

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.49
-1.71% -0.32
08. 16:30:01 NYSE
Range: 18.42 / 18.77

SOUTHERN COPPER CORPORATION COMMON STOCK

95.60
1.94% 1.82
08. 16:30:00 NYSE
Range: 92.74 / 95.69

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

35.88
0.22% 0.08
08. 16:45:00 NASDAQ
Range: 35.31 / 35.94

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

55.48
-0.11% -0.06
08. 16:45:00 NASDAQ
Range: 54.89 / 55.86

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

31.66
-0.16% -0.05
08. 16:45:00 NASDAQ
Range: 30.87 / 32.20

SOUTHSIDE BANCSHARES INC. COMMON STOCK

30.75
0.00% 0.00
08. 16:30:01 NYSE
Range: 30.33 / 30.79

SOUTHSTATE CORPORATION COMMON STOCK

96.15
0.05% 0.05
08. 16:30:01 NYSE
Range: 94.64 / 97.04

SOUTHWEST AIRLINES COMPANY COMMON STOCK

32.88
0.00% 0.00
08. 16:30:00 NYSE
Range: 32.16 / 32.88

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

70.34
-0.59% -0.42
08. 16:30:00 NYSE
Range: 69.34 / 70.35
Share on,