Markets
All stocks

SPDR BLOOMBERG EMERGIN

23.84
-0.90% -0.22
21. 13:30:01 NYSE
Range: 23.84 / 24.02

SPDR BRIDGEWATER ALL W

25.02
-0.83% -0.21
21. 13:45:00 NASDAQ
Range: 25.00 / 25.25

SPDR FACTSET INNOVATIV

177.73
-1.90% -3.44
21. 13:30:00 NYSE
Range: 177.59 / 180.98

SPDR GALAXY DIGITAL AS

30.32
-0.88% -0.27
21. 13:45:00 NASDAQ
Range: 30.02 / 30.59

SPDR GALAXY HEDGED DIG

28.36
-0.86% -0.24
21. 13:45:00 NASDAQ
Range: 28.36 / 28.36

SPDR GALAXY TRANSFORMA

26.62
-1.75% -0.47
21. 13:45:00 NASDAQ
Range: 26.62 / 26.62

SPDR GOLD MINISHARES T

65.72
0.74% 0.48
21. 13:30:01 NYSE
Range: 65.26 / 65.85

SPDR INDEX SHARES FUND

41.59
-0.31% -0.13
21. 13:30:00 NYSE
Range: 41.52 / 41.92

SPDR MSCI EAFE FOSSIL

46.56
-0.72% -0.34
21. 13:30:00 NYSE
Range: 46.47 / 47.09

SPDR MSCI EMERGING MAR

35.74
-0.06% -0.02
21. 13:30:00 NYSE
Range: 35.74 / 36.00

SPDR NYSE TECHNOLOGY E

215.53
-1.78% -3.91
21. 13:30:00 NYSE
Range: 214.72 / 220.24

SPDR PORTFOLIO AGGREGA

24.98
-0.60% -0.15
21. 13:30:00 NYSE
Range: 24.96 / 25.09

SPDR PORTFOLIO CORPORA

28.34
-0.84% -0.24
21. 13:30:00 NYSE
Range: 28.31 / 28.51

SPDR PORTFOLIO DEVELOP

39.34
-0.53% -0.21
21. 13:30:00 NYSE
Range: 39.30 / 39.72

SPDR PORTFOLIO EUROPE

47.89
-0.37% -0.18
21. 13:30:00 NYSE
Range: 47.78 / 48.34

SPDR PORTFOLIO HIGH YI

23.29
-0.60% -0.14
21. 13:30:01 NYSE
Range: 23.27 / 23.40

SPDR PORTFOLIO INTERME

32.94
-0.51% -0.17
21. 13:30:01 NYSE
Range: 32.93 / 33.05

SPDR PORTFOLIO INTERME

28.24
-0.32% -0.09
21. 13:30:01 NYSE
Range: 28.21 / 28.30

SPDR PORTFOLIO LONG TE

21.37
-1.75% -0.38
21. 13:30:01 NYSE
Range: 21.33 / 21.66

SPDR PORTFOLIO LONG TE

25.35
-1.59% -0.41
21. 13:30:01 NYSE
Range: 25.30 / 25.65

SPDR PORTFOLIO MORTGAG

21.52
-0.69% -0.15
21. 13:30:01 NYSE
Range: 21.49 / 21.62

SPDR PORTFOLIO MSCI GL

65.78
-1.25% -0.83
21. 13:30:00 NYSE
Range: 65.70 / 66.68

SPDR PORTFOLIO S&P 150

70.74
-1.76% -1.27
21. 13:30:01 NYSE
Range: 70.64 / 71.93

SPDR PORTFOLIO S&P 400

52.42
-2.71% -1.46
21. 13:30:01 NYSE
Range: 52.40 / 53.48

SPDR PORTFOLIO S&P 500

68.57
-1.66% -1.16
21. 13:30:01 NYSE
Range: 68.44 / 69.70

SPDR PORTFOLIO S&P 600

40.82
-2.79% -1.17
21. 13:30:01 NYSE
Range: 40.75 / 41.64

SPDR PORTFOLIO SHORT T

29.97
-0.17% -0.05
21. 13:30:01 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT T

29.12
-0.10% -0.03
21. 13:30:01 NYSE
Range: 29.12 / 29.14

SPDR PORTFOLIO TIPS ET

25.62
-0.58% -0.15
21. 13:30:01 NYSE
Range: 25.60 / 25.73

SPDR S&P 500 ESG ETF

55.08
-1.59% -0.89
21. 13:30:01 NYSE
Range: 55.06 / 55.94

SPDR S&P EMERGING MARK

25.18
-0.20% -0.05
21. 13:45:00 NASDAQ
Range: 25.18 / 25.18

SPDR S&P KENSHO CLEAN

57.50
-2.95% -1.75
21. 13:30:03 NYSE
Range: 57.30 / 58.47

SPDR S&P KENSHO FINAL

57.33
-2.05% -1.20
21. 13:30:00 NYSE
Range: 57.17 / 58.49

SPDR S&P KENSHO FUTURE

68.14
-1.91% -1.33
21. 13:30:00 NYSE
Range: 68.14 / 69.31

SPDR S&P KENSHO INTELL

33.09
-1.85% -0.62
21. 13:30:01 NYSE
Range: 33.09 / 33.19

SPDR S&P KENSHO NEW EC

50.13
-2.17% -1.11
21. 13:30:00 NYSE
Range: 49.95 / 51.07

SPDR S&P KENSHO SMART

28.23
-2.33% -0.67
21. 13:30:00 NYSE
Range: 28.23 / 28.72

SPDR SERIES TRUST SPDR

26.87
0.19% 0.05
21. 13:30:03 NYSE
Range: 26.85 / 27.02

SPDR SERIES TRUST SPDR

92.43
-0.99% -0.93
21. 13:30:02 NYSE
Range: 92.43 / 93.04

SPDR SERIES TRUST SPDR

37.40
-1.74% -0.66
21. 13:30:01 NYSE
Range: 37.36 / 37.50
Share on,