Markets
All stocks

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

101.70
-1.40% -1.44
25. 15:59:49 NASDAQ
Range: 101.33 / 103.28

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.15
-1.68% -0.31
25. 15:59:28 NASDAQ
Range: 18.14 / 18.44

SELECTQUOTE INC. COMMON STOCK

1.5500
-3.13% -0.0500
25. 15:59:57 NYSE
Range: 1.5200 / 1.6000

SELINA HOSPITALITY PLC - ORDINARY SHARES

0.0520
-5.45% -0.0030
25. 15:59:54 NASDAQ
Range: 0.0481 / 0.0570

SELINA HOSPITALITY PLC - WARRANT

0.0068
0.00% 0.0000
23. 15:40:04 NASDAQ
Range: 0.0060 / 0.0068

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.5200
-1.30% -0.0200
25. 15:59:54 NASDAQ
Range: 1.5000 / 1.5800

SEMILEDS CORPORATION - COMMON STOCK

1.5600
0.65% 0.0100
25. 15:52:08 NASDAQ
Range: 1.5600 / 1.6400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.6700
1.83% 0.0300
25. 15:56:56 NASDAQ
Range: 1.5344 / 1.6800

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

11.85
-3.58% -0.44
25. 15:59:58 NYSE
Range: 11.84 / 12.13

SEMTECH CORPORATION - COMMON STOCK

34.70
2.36% 0.80
25. 15:59:59 NASDAQ
Range: 33.29 / 35.10

SENDAS DISTRIBUIDORA S A ADS

12.87
-3.96% -0.53
25. 15:59:56 NYSE
Range: 12.63 / 13.05

SENECA FOODS CORP. - CLASS A COMMON STOCK

57.94
-0.84% -0.49
25. 15:59:51 NASDAQ
Range: 57.57 / 58.15

SENECA FOODS CORP. - CLASS B COMMON STOCK

58.80
3.16% 1.80
16. 14:09:12 NASDAQ
Range: 56.95 / 58.80

SENESTECH INC. - COMMON STOCK

0.7498
-1.50% -0.0114
25. 15:49:25 NASDAQ
Range: 0.7000 / 0.7499

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8700
5.80% 0.0477
25. 15:34:20 NASDAQ
Range: 0.8223 / 0.8820

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

34.38
-0.12% -0.04
25. 15:59:57 NYSE
Range: 33.84 / 34.43

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

1.0001
0.85% 0.0084
25. 15:24:58 NASDAQ
Range: 0.9503 / 1.0650

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

69.64
-0.56% -0.39
25. 15:59:54 NYSE
Range: 68.76 / 69.86

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

1.3121
-1.35% -0.0179
25. 12:34:06 NASDAQ
Range: 1.3000 / 1.3500

SENSUS HEALTHCARE INC. - COMMON STOCK

3.3300
1.52% 0.0500
25. 15:59:53 NASDAQ
Range: 3.3100 / 3.4800

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.8820
-0.42% -0.0080
25. 15:50:41 NASDAQ
Range: 1.8100 / 1.8999

SENTI BIOSCIENCES INC. - COMMON STOCK

0.2787
-0.78% -0.0022
25. 15:50:52 NASDAQ
Range: 0.2750 / 0.2927

SENTINELONE INC. CLASS A COMMON STOCK

21.20
-1.72% -0.37
25. 15:59:59 NYSE
Range: 20.78 / 21.27

SEP ACQUISITION CORP - CLASS A COMMON STOCK

10.0000
-1.57% -0.1600
25. 14:56:47 NASDAQ
Range: 10.0000 / 10.0000

SEP ACQUISITION CORP - WARRANTS

0.1700
-0.06% -9.9999999999989E-05
25. 14:18:02 NASDAQ
Range: 0.1699 / 0.1701

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

0.5129
-3.12% -0.0165
25. 15:58:47 NYSE
Range: 0.5100 / 0.5616

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

10.34
2.99% 0.30
25. 15:59:58 NASDAQ
Range: 9.77 / 10.35

SERES THERAPEUTICS INC. - COMMON STOCK

0.7427
1.81% 0.0132
25. 15:59:57 NASDAQ
Range: 0.7002 / 0.8290

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

28.79
0.71% 0.20
25. 15:15:26 NYSE
Range: 28.79 / 28.79

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24.26
-0.91% -0.22
25. 15:47:34 NYSE
Range: 24.10 / 24.45

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.54
0.08% 0.02
25. 15:40:53 NYSE
Range: 25.49 / 25.55

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

26.79
-0.02% -0.01
25. 15:59:48 NYSE
Range: 26.78 / 26.81

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

24.00
0.97% 0.23
25. 13:07:37 NYSE
Range: 24.00 / 24.00

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

9.4400
0.11% 0.0100
25. 15:59:54 NYSE
Range: 9.3000 / 9.4450

SERVE ROBOTICS INC. - COMMON STOCK

3.0400
7.80% 0.2200
25. 15:59:59 NASDAQ
Range: 2.7823 / 3.0400

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

70.84
-0.92% -0.66
25. 15:59:59 NYSE
Range: 70.72 / 71.46

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

6.2200
-1.74% -0.1100
25. 15:59:57 NASDAQ
Range: 6.1700 / 6.3100

SERVICENOW INC. COMMON STOCK

716.25
-4.03% -30.04
25. 15:59:57 NYSE
Range: 689.00 / 717.03

SERVISFIRST BANCSHARES INC. COMMON STOCK

61.27
-2.81% -1.77
25. 15:59:48 NYSE
Range: 60.72 / 62.25

SES AI CORPORATION CLASS A COMMON STOCK

1.2800
1.59% 0.0200
25. 15:59:56 NYSE
Range: 1.2100 / 1.3000
Share on,