Markets
All stocks

SIMPLIFY VOLATILITY PREMIUM ETF

21.26
-0.33% -0.07
12. 15:30:01 NYSE
Range: 21.12 / 21.28

SIMPLIFY VOLT TSLA REVOLUTION ETF

19.55
1.87% 0.36
12. 15:30:01 NYSE
Range: 18.75 / 19.96

SIMPPLE LTD. - ORDINARY SHARES

0.6500
-8.91% -0.0636
12. 15:45:00 NASDAQ
Range: 0.6500 / 0.7235

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

164.68
-2.75% -4.65
12. 15:30:01 NYSE
Range: 164.20 / 166.65

SIMULATIONS PLUS INC. - COMMON STOCK

36.18
0.36% 0.13
12. 15:45:00 NASDAQ
Range: 35.11 / 36.45

SINCLAIR INC. - CLASS A COMMON STOCK

14.38
-2.64% -0.39
12. 15:45:00 NASDAQ
Range: 14.07 / 14.52

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.89
-0.20% -0.04
12. 15:45:00 NASDAQ
Range: 19.82 / 19.97

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.8900
-6.32% -0.0600
12. 15:45:00 NASDAQ
Range: 0.8355 / 0.9800

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.0100
-0.66% -0.0200
12. 15:45:00 NASDAQ
Range: 2.8808 / 3.0216

SIRIUSPOINT LTD. COMMON SHARES

13.91
-2.45% -0.35
12. 15:30:01 NYSE
Range: 13.85 / 14.18

SIRIUSXM HOLDINGS INC. - COMMON STOCK

25.81
-0.50% -0.13
12. 15:45:00 NASDAQ
Range: 25.36 / 26.12

SITE CENTERS CORP. COMMON STOCK

14.95
-0.47% -0.07
12. 15:30:01 NYSE
Range: 14.75 / 15.02

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

136.88
2.79% 3.72
12. 15:30:01 NYSE
Range: 132.00 / 139.01

SITIME CORPORATION - COMMON STOCK

167.86
0.51% 0.86
12. 15:45:00 NASDAQ
Range: 162.05 / 169.85

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

42.82
-1.86% -0.81
12. 15:30:01 NYSE
Range: 42.77 / 43.70

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.20
0.59% 0.13
12. 15:30:00 NYSE
Range: 21.93 / 22.30

SIYATA MOBILE INC. - COMMON SHARES

4.0600
-4.25% -0.1800
12. 15:45:00 NASDAQ
Range: 4.0300 / 4.2900

SIYATA MOBILE INC. - WARRANT

0.0506
-0.59% -0.0003
12. 15:45:00 NASDAQ
Range: 0.0506 / 0.0506

SJW GROUP - COMMON STOCK

52.10
-0.04% -0.02
12. 15:45:00 NASDAQ
Range: 51.18 / 52.42

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.65
0.09% 0.01
12. 15:45:00 NASDAQ
Range: 11.62 / 11.66

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12.10
2.46% 0.29
06. 15:45:00 NASDAQ
Range: 12.10 / 12.10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5250
10.41% 0.0495
12. 15:45:00 NASDAQ
Range: 0.5200 / 0.5250

SK TELECOM CO. LTD. COMMON STOCK

21.51
-0.37% -0.08
12. 15:30:01 NYSE
Range: 21.38 / 21.57

SKECHERS U.S.A. INC. COMMON STOCK

62.90
-1.56% -1.00
12. 15:30:01 NYSE
Range: 62.21 / 63.67

SKEENA RESOURCES LIMITED COMMON SHARES

11.02
-0.90% -0.10
12. 15:30:01 NYSE
Range: 10.84 / 11.23

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0699
-0.34% -0.0036
12. 15:45:00 NASDAQ
Range: 1.0600 / 1.0700

SKILLZ INC. CLASS A COMMON STOCK

6.0800
-4.70% -0.3000
12. 15:30:01 NYSE
Range: 6.0600 / 6.3500

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.8700
-1.14% -0.0100
12. 15:45:00 NASDAQ
Range: 0.8601 / 0.8998

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11.00
-2.40% -0.27
12. 15:30:01 NYSE
Range: 10.95 / 11.19

SKY QUARRY INC. - COMMON STOCK

1.0200
-5.99% -0.0650
12. 15:45:00 NASDAQ
Range: 1.0000 / 1.1100

SKYE BIOSCIENCE INC. - COMMON STOCK

2.8500
-1.38% -0.0400
12. 15:45:00 NASDAQ
Range: 2.7200 / 3.0100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

5.5800
3.33% 0.1800
12. 15:45:00 NASDAQ
Range: 5.4000 / 5.8700

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

48.73
-0.18% -0.09
12. 15:45:00 NASDAQ
Range: 47.85 / 48.93

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9.2700
-0.43% -0.0400
12. 15:45:00 NASDAQ
Range: 9.1600 / 9.4600

SKYWEST INC. - COMMON STOCK

110.82
0.60% 0.66
12. 15:45:00 NASDAQ
Range: 107.02 / 111.95

SKYWORKS SOLUTIONS INC. - COMMON STOCK

66.19
1.47% 0.96
12. 15:45:00 NASDAQ
Range: 64.31 / 66.29

SKYX PLATFORMS CORP. - COMMON STOCK

1.9700
4.23% 0.0800
12. 15:45:00 NASDAQ
Range: 1.8310 / 2.0250

SL GREEN REALTY CORP COMMON STOCK

63.74
-1.10% -0.71
12. 15:30:01 NYSE
Range: 62.64 / 64.15

SL GREEN REALTY CORPORATION PREFERRED SERIES I

22.50
-1.96% -0.45
12. 15:30:01 NYSE
Range: 22.39 / 22.80

SLEEP NUMBER CORPORATION - COMMON STOCK

16.71
-2.34% -0.40
12. 15:45:00 NASDAQ
Range: 15.81 / 16.76
Share on,