Markets
All stocks

SIGMA LITHIUM CORPORATION - COMMON SHARES

13.95
-4.78% -0.70
22. 15:44:58 NASDAQ
Range: 13.65 / 14.69

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

2.7000
-1.82% -0.0500
22. 15:44:58 NASDAQ
Range: 2.6000 / 2.8100

SIGNET JEWELERS LIMITED COMMON SHARES

102.60
2.43% 2.43
22. 15:29:59 NYSE
Range: 100.96 / 103.64

SILA REALTY TRUST INC. COMMON STOCK

25.20
-1.52% -0.39
22. 15:30:00 NYSE
Range: 25.19 / 25.87

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

7.0100
-8.72% -0.6700
22. 15:44:58 NASDAQ
Range: 6.9500 / 8.7400

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.3070
-4.18% -0.0134
22. 15:44:58 NASDAQ
Range: 0.2835 / 0.3379

SILEXION THERAPEUTICS CORP - WARRANT

0.0381
27.00% 0.0081
21. 08:39:35 NASDAQ
Range: 0.0251 / 0.0381

SILGAN HOLDINGS INC. COMMON STOCK

56.53
1.67% 0.93
22. 15:30:00 NYSE
Range: 55.70 / 56.78

SILICOM LTD - ORDINARY SHARES

14.22
-2.13% -0.31
22. 15:44:58 NASDAQ
Range: 14.22 / 14.69

SILICON LABORATORIES INC. - COMMON STOCK

106.27
2.74% 2.83
22. 15:44:58 NASDAQ
Range: 103.27 / 106.42

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

54.93
0.24% 0.13
22. 15:44:58 NASDAQ
Range: 54.16 / 55.57

SILO PHARMA INC. - COMMON STOCK

0.8600
-5.49% -0.0500
22. 15:44:58 NASDAQ
Range: 0.8300 / 0.9878

SILVACO GROUP INC. - COMMON STOCK

7.7500
2.79% 0.2100
22. 15:44:58 NASDAQ
Range: 7.5600 / 7.9700

SILVERBOX CORP III CLASS A COMMON STOCK

10.84
0.46% 0.05
30. 10:37:15 NYSE
Range: 10.79 / 10.84

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10.72
-0.83% -0.09
16. 08:39:17 NYSE
Range: 10.71 / 10.72

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.03
0.00% 0.00
22. 15:30:00 NYSE
Range: 10.02 / 10.03

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.07
-0.11% -0.01
20. 15:30:01 NYSE
Range: 10.07 / 10.07

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.43
0.77% 0.14
22. 15:44:58 NASDAQ
Range: 18.25 / 18.61

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

9.9981
-0.02% -0.0019
22. 15:44:58 NASDAQ
Range: 9.9900 / 10.0263

SIM ACQUISITION CORP. I - UNIT

10.08
0.30% 0.03
20. 15:45:00 NASDAQ
Range: 10.06 / 10.45

SIM ACQUISITION CORP. I - WARRANT

0.0826
-8.22% -0.0074
22. 15:44:58 NASDAQ
Range: 0.0825 / 0.0840

SIMILARWEB LTD. ORDINARY SHARES

12.57
0.56% 0.07
22. 15:30:00 NYSE
Range: 12.52 / 12.89

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

24.83
2.60% 0.63
22. 15:44:58 NASDAQ
Range: 24.18 / 24.90

SIMON PROPERTY GROUP INC. COMMON STOCK

181.14
-0.36% -0.66
22. 15:29:59 NYSE
Range: 180.65 / 183.96

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

61.80
-0.29% -0.18
22. 15:29:59 NYSE
Range: 61.62 / 61.82

SIMPLIFY AGGREGATE BOND ETF

20.76
-0.29% -0.06
22. 15:30:00 NYSE
Range: 20.63 / 20.83

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

33.44
1.24% 0.41
22. 15:44:58 NASDAQ
Range: 32.22 / 33.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

25.94
1.30% 0.33
22. 15:30:00 NYSE
Range: 25.75 / 26.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.66
0.04% 0.01
22. 15:29:59 NYSE
Range: 23.63 / 23.68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

26.08
-0.03% -0.01
22. 15:30:00 NYSE
Range: 26.08 / 26.08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

23.40
0.00% 0.00
22. 15:30:00 NYSE
Range: 23.31 / 23.55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.02
0.90% 0.25
22. 15:30:00 NYSE
Range: 27.85 / 28.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.04
-0.14% -0.03
22. 15:29:59 NYSE
Range: 21.01 / 21.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.16
0.20% 0.10
22. 15:30:01 NYSE
Range: 50.08 / 50.21

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.58
0.16% 0.04
22. 15:30:01 NYSE
Range: 24.49 / 25.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

25.28
0.06% 0.02
22. 15:30:02 NYSE
Range: 25.26 / 25.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.12
0.04% 0.01
22. 15:30:01 NYSE
Range: 25.11 / 25.16

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

23.69
2.36% 0.55
22. 15:29:59 NYSE
Range: 23.62 / 23.69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.23
-0.23% -0.05
22. 15:29:59 NYSE
Range: 21.23 / 21.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.74
0.00% 0.00
22. 15:30:00 NYSE
Range: 24.63 / 24.74
Share on,