Markets
All stocks

SOLENO THERAPEUTICS INC. - COMMON STOCK

49.17
-4.21% -2.16
14. 15:45:00 NASDAQ
Range: 48.29 / 52.46

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0.6100
-0.99% -0.0061
14. 15:45:00 NASDAQ
Range: 0.5790 / 0.6380

SOLID BIOSCIENCES INC. - COMMON STOCK

4.0300
2.28% 0.0900
14. 15:45:00 NASDAQ
Range: 3.9200 / 4.2450

SOLID POWER INC. - CLASS A COMMON STOCK

1.3900
1.46% 0.0200
14. 15:45:00 NASDAQ
Range: 1.3700 / 1.4900

SOLID POWER INC. - WARRANT

0.1684
-40.28% -0.1136
14. 14:48:46 NASDAQ
Range: 0.1684 / 0.3250

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0.4400
2.33% 0.0100
14. 15:45:00 NASDAQ
Range: 0.4131 / 0.4400

SOLIGENIX INC. - COMMON STOCK

2.3900
-2.85% -0.0700
14. 15:45:00 NASDAQ
Range: 2.3100 / 2.4600

SOLO BRANDS INC. CLASS A COMMON STOCK

0.9963
2.92% 0.0283
14. 15:30:01 NYSE
Range: 0.9450 / 0.9977

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

7.9900
0.13% 0.0100
14. 15:45:00 NASDAQ
Range: 7.6461 / 7.9900

SOLUNA HOLDINGS INC. - COMMON STOCK

1.6100
-4.73% -0.0800
14. 15:45:00 NASDAQ
Range: 1.5700 / 1.7499

SOLVENTUM CORPORATION COMMON STOCK

74.24
-0.09% -0.07
14. 15:30:01 NYSE
Range: 73.83 / 74.93

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2.9900
8.73% 0.2400
14. 15:45:00 NASDAQ
Range: 2.7800 / 3.0900

SONDER HOLDINGS INC. - WARRANTS

0.0120
0.00% 0.0000
14. 15:45:00 NASDAQ
Range: 0.0115 / 0.0120

SONIC AUTOMOTIVE INC. COMMON STOCK

73.45
-0.16% -0.12
14. 15:30:00 NYSE
Range: 72.89 / 74.51

SONICSHARES GLOBAL SHIPPING ETF

28.05
0.18% 0.05
14. 15:30:01 NYSE
Range: 27.93 / 28.41

SONIDA SENIOR LIVING INC. COMMON STOCK

25.50
-0.58% -0.15
14. 15:30:01 NYSE
Range: 25.20 / 25.93

SONIM TECHNOLOGIES INC. - COMMON STOCK

2.6200
0.38% 0.0100
14. 15:45:00 NASDAQ
Range: 2.5595 / 2.6200

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1.5900
3.25% 0.0500
14. 15:45:00 NASDAQ
Range: 1.5400 / 1.5999

SONOCO PRODUCTS COMPANY COMMON STOCK

47.76
-0.91% -0.44
14. 15:30:01 NYSE
Range: 47.73 / 48.68

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2.4876
-5.05% -0.1324
14. 15:45:00 NASDAQ
Range: 2.4521 / 2.6040

SONOS INC. - COMMON STOCK

13.33
1.21% 0.16
14. 15:45:00 NASDAQ
Range: 13.10 / 13.38

SONO-TEK CORPORATION - COMMON STOCK

3.9300
2.88% 0.1100
14. 15:45:00 NASDAQ
Range: 3.7700 / 3.9548

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.14
4.10% 0.95
14. 15:30:01 NYSE
Range: 23.94 / 24.25

SOPHIA GENETICS SA - ORDINARY SHARES

4.0100
1.78% 0.0700
14. 15:45:00 NASDAQ
Range: 3.7300 / 4.0500

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6.2354
2.05% 0.1254
14. 15:30:01 NYSE
Range: 6.0125 / 6.3800

SOTERA HEALTH COMPANY - COMMON STOCK

13.48
0.37% 0.05
14. 15:45:00 NASDAQ
Range: 13.44 / 13.71

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17.30
0.58% 0.10
14. 15:45:00 NASDAQ
Range: 17.18 / 17.30

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17.06
-1.98% -0.34
14. 15:45:00 NASDAQ
Range: 17.06 / 17.06

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17.36
-3.58% -0.64
14. 15:45:00 NASDAQ
Range: 17.36 / 17.36

SOTHERLY HOTELS INC. - COMMON STOCK

0.8401
0.45% 0.0038
14. 15:45:00 NASDAQ
Range: 0.8400 / 0.8624

SOUND ENHANCED FIXED INCOME ETF

18.60
0.88% 0.16
14. 15:30:01 NYSE
Range: 18.56 / 18.66

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51.79
1.15% 0.59
14. 15:45:00 NASDAQ
Range: 51.20 / 52.13

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2.2800
14.00% 0.2800
14. 15:45:00 NASDAQ
Range: 2.2000 / 2.4000

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.96
-0.12% -0.03
14. 15:30:01 NYSE
Range: 24.86 / 25.10

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21.25
-2.97% -0.65
14. 15:30:01 NYSE
Range: 21.20 / 21.74

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

10.97
-28.10% -4.29
14. 15:45:00 NASDAQ
Range: 10.40 / 11.90

SOUNDHOUND AI INC. - WARRANT

5.1500
-33.12% -2.5500
14. 15:45:00 NASDAQ
Range: 4.8400 / 6.1600

SOUNDTHINKING INC. - COMMON STOCK

13.56
1.27% 0.17
14. 15:45:00 NASDAQ
Range: 13.43 / 13.77

SOURCE CAPITAL INC. CMN SHS OF BI

42.65
-0.19% -0.08
14. 15:30:01 NYSE
Range: 42.29 / 43.00

SOUTH BOW CORPORATION COMMON SHARES

24.78
-1.31% -0.33
14. 15:30:01 NYSE
Range: 24.73 / 25.35
Share on,