Markets
All stocks

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

74.42
1.10% 0.81
22. 16:30:01 NYSE
Range: 74.42 / 74.42

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

54.15
0.59% 0.32
22. 16:30:01 NYSE
Range: 54.13 / 54.16

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51.17
0.20% 0.10
25. 09:39:05 NYSE
Range: 51.17 / 51.17

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.76
0.84% 0.35
25. 13:48:07 NYSE
Range: 41.70 / 41.79

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.23
-0.08% -0.04
25. 09:30:01 NYSE
Range: 50.23 / 50.23

PGIM GLOBAL HIGH YIELD FUND INC.

12.81
-0.67% -0.09
25. 14:21:55 NYSE
Range: 12.81 / 12.97

PGIM HIGH YIELD BOND FUND INC.

13.81
-0.50% -0.07
25. 14:13:22 NYSE
Range: 13.80 / 13.92

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.64
0.24% 0.04
25. 14:14:55 NYSE
Range: 16.62 / 16.67

PGIM ULTRA SHORT BOND ETF

49.75
0.04% 0.02
25. 14:23:33 NYSE
Range: 49.73 / 49.75

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.7900
5.29% 0.0900
25. 13:32:22 NASDAQ
Range: 1.6800 / 1.8100

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

7.7557
3.00% 0.2257
25. 14:17:59 NASDAQ
Range: 7.6400 / 7.8500

PHARVARIS N.V. - ORDINARY SHARES

22.59
1.35% 0.30
25. 14:23:26 NASDAQ
Range: 21.19 / 23.80

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.0200
-3.43% -0.3200
25. 14:23:27 NASDAQ
Range: 8.7600 / 9.5691

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.85
0.00% 0.00
25. 12:03:25 NASDAQ
Range: 22.76 / 22.85

PHENIXFIN CORPORATION - COMMON STOCK

46.75
1.02% 0.47
25. 11:19:23 NASDAQ
Range: 46.75 / 46.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.7200
0.85% 0.0400
25. 12:50:11 NASDAQ
Range: 4.6400 / 4.8000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

24.03
1.22% 0.29
25. 14:21:15 NASDAQ
Range: 23.67 / 24.30

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

129.73
-0.20% -0.26
25. 14:24:01 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STOCK

133.89
0.47% 0.62
25. 14:23:23 NYSE
Range: 133.67 / 135.26

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

39.68
0.89% 0.35
25. 14:23:49 NASDAQ
Range: 39.45 / 39.98

PHINIA INC. COMMON STOCK

56.58
2.75% 1.52
25. 14:21:57 NYSE
Range: 54.94 / 57.15

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.5150
1.82% 0.0450
25. 12:04:10 NASDAQ
Range: 2.4214 / 2.5700

PHOENIX MOTOR INC. - COMMON STOCK

0.3377
5.24% 0.0168
25. 14:21:28 NASDAQ
Range: 0.3209 / 0.3500

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.6200
3.97% 0.1000
25. 09:30:05 NYSE
Range: 2.6200 / 2.6200

PHOTRONICS INC. - COMMON STOCK

25.58
2.75% 0.68
25. 14:23:12 NASDAQ
Range: 25.22 / 25.93

PHREESIA INC. COMMON STOCK

20.58
3.57% 0.71
25. 14:23:26 NYSE
Range: 19.86 / 20.79

PHUNWARE INC. - COMMON STOCK

4.7888
-1.87% -0.0912
25. 14:23:36 NASDAQ
Range: 4.7300 / 5.1199

PHX MINERALS INC. COMMON STOCK

3.8800
1.84% 0.0700
25. 14:23:18 NYSE
Range: 3.8100 / 3.8800

PIEDMONT LITHIUM INC. - COMMON STOCK

13.38
0.75% 0.10
25. 14:23:26 NASDAQ
Range: 12.90 / 13.80

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9.4400
0.85% 0.0800
25. 14:23:28 NYSE
Range: 9.3600 / 9.5300

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

16.68
-0.59% -0.10
25. 13:27:15 NASDAQ
Range: 15.85 / 17.00

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

50.46
-2.42% -1.25
25. 14:23:26 NASDAQ
Range: 50.10 / 52.19

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

95.00
0.37% 0.35
25. 14:23:42 NYSE
Range: 94.85 / 95.06

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54.94
1.89% 1.02
25. 14:23:01 NYSE
Range: 54.59 / 54.99

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.52
0.18% 0.10
25. 13:51:06 NYSE
Range: 52.47 / 52.52

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75.83
4.13% 3.01
25. 14:23:01 NYSE
Range: 74.90 / 75.90

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.67
0.60% 0.10
25. 14:20:54 NYSE
Range: 16.62 / 16.73

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92.29
0.90% 0.82
25. 14:22:57 NYSE
Range: 92.09 / 92.34

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.82
0.53% 0.28
25. 13:22:13 NYSE
Range: 52.78 / 52.82

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.5700
0.84% 0.0800
25. 14:17:28 NYSE
Range: 9.5200 / 9.6200
Share on,