Markets
All stocks

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.0800
0.48% 0.0100
21. 16:45:00 NASDAQ
Range: 1.9234 / 2.1100

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.31
-0.22% -0.03
21. 16:45:00 NASDAQ
Range: 13.30 / 13.35

PLAYAGS INC. COMMON STOCK

12.08
0.00% 0.00
21. 16:30:01 NYSE
Range: 12.07 / 12.11

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.7000
-3.41% -0.0600
21. 16:45:00 NASDAQ
Range: 1.7000 / 1.8100

PLAYSTUDIOS INC. - WARRANT

0.0200
-28.32% -0.0079
21. 16:00:00 NASDAQ
Range: 0.0200 / 0.0278

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.9700
-2.38% -0.1700
21. 16:45:00 NASDAQ
Range: 6.9700 / 7.1900

PLBY GROUP INC. - COMMON STOCK

1.8300
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.7700 / 1.8700

PLDT INC. SPONSORED ADR

23.90
-0.04% -0.01
21. 16:30:01 NYSE
Range: 23.70 / 24.06

PLEXUS CORP. - COMMON STOCK

137.34
-1.66% -2.32
21. 16:45:00 NASDAQ
Range: 136.94 / 141.42

PLIANT THERAPEUTICS INC. - COMMON STOCK

3.0800
2.33% 0.0700
21. 16:45:00 NASDAQ
Range: 2.9950 / 3.1300

PLUG POWER INC. - COMMON STOCK

1.6600
-5.14% -0.0900
21. 16:45:00 NASDAQ
Range: 1.6300 / 1.7400

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.00
-7.56% -0.90
27. 16:45:00 NASDAQ
Range: 10.88 / 12.15

PLUM ACQUISITION CORP. III - UNIT

11.40
1.51% 0.17
27. 16:45:00 NASDAQ
Range: 11.11 / 11.99

PLUM ACQUISITION CORP. III - WARRANT

0.1551
-18.37% -0.0349
24. 16:45:00 NASDAQ
Range: 0.1551 / 0.1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

9.9899
0.10% 0.0099
21. 16:45:00 NASDAQ
Range: 9.9849 / 9.9899

PLUM ACQUISITION CORP. IV - UNIT

10.12
0.59% 0.06
21. 16:45:00 NASDAQ
Range: 10.10 / 10.12

PLUMAS BANCORP - COMMON STOCK

44.24
-1.58% -0.71
21. 16:45:00 NASDAQ
Range: 44.24 / 45.77

PLURI INC. - COMMON STOCK

4.3300
-4.63% -0.2100
21. 16:45:00 NASDAQ
Range: 4.3300 / 4.4800

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2000
0.01% 9.9999999999989E-05
21. 16:45:00 NASDAQ
Range: 1.0918 / 1.2000

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

4.0000
-0.25% -0.0100
21. 16:45:00 NASDAQ
Range: 4.0000 / 4.0400

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16.44
-0.72% -0.12
21. 16:30:01 NYSE
Range: 16.31 / 16.74

PMGC HOLDINGS INC. - COMMON STOCK

1.6500
1.23% 0.0200
21. 16:45:00 NASDAQ
Range: 1.6001 / 1.7100

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.4100
-0.70% -0.0100
21. 16:45:00 NASDAQ
Range: 1.4100 / 1.4300

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

188.05
-2.00% -3.84
21. 16:30:01 NYSE
Range: 187.48 / 192.53

PODCASTONE INC. - COMMON STOCK

2.0100
-6.07% -0.1300
21. 16:45:00 NASDAQ
Range: 2.0100 / 2.2200

POET TECHNOLOGIES INC. - COMMON SHARES

4.4000
-6.78% -0.3200
21. 16:45:00 NASDAQ
Range: 4.3700 / 4.7900

POLAR POWER INC. - COMMON STOCK

2.9000
-1.69% -0.0500
21. 16:45:00 NASDAQ
Range: 2.8301 / 3.0600

POLARIS INC. COMMON STOCK

46.53
1.46% 0.67
21. 16:30:01 NYSE
Range: 45.14 / 46.73

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1000
-5.98% -0.0700
21. 16:45:00 NASDAQ
Range: 1.1000 / 1.1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1940
-3.05% -0.0061
21. 16:45:00 NASDAQ
Range: 0.1940 / 0.2085

POLYPID LTD. - ORDINARY SHARES

2.9900
-0.33% -0.0100
21. 16:45:00 NASDAQ
Range: 2.9900 / 3.2000

POLYRIZON LTD. - ORDINARY SHARES

1.0400
-3.26% -0.0350
21. 16:45:00 NASDAQ
Range: 1.0300 / 1.0760

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.81
-1.54% -0.20
21. 16:45:00 NASDAQ
Range: 12.81 / 13.14

PONY AI INC. - AMERICAN DEPOSITARY SHARES

23.61
32.05% 5.73
21. 16:45:00 NASDAQ
Range: 18.41 / 23.88

POOL CORPORATION - COMMON STOCK

344.00
-0.09% -0.32
21. 16:45:00 NASDAQ
Range: 340.48 / 347.24

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.6900
-3.50% -0.0250
21. 16:45:00 NASDAQ
Range: 0.6812 / 0.7500

POPULAR INC. - COMMON STOCK

100.69
-3.15% -3.27
21. 16:45:00 NASDAQ
Range: 100.65 / 104.62

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.20
-0.20% -0.05
21. 16:45:00 NASDAQ
Range: 25.18 / 25.39

PORCH GROUP INC. - COMMON STOCK

4.3300
-9.98% -0.4800
21. 16:45:00 NASDAQ
Range: 4.3200 / 4.9200

PORTAGE BIOTECH INC. - COMMON STOCK

4.5700
-2.56% -0.1200
21. 16:45:00 NASDAQ
Range: 4.5100 / 5.0000
Share on,