Markets
All stocks

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

87.81
0.32% 0.28
31. 15:59:57 NYSE
Range: 87.52 / 88.50

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.7281
-0.29% -0.0021
31. 15:58:23 NYSE
Range: 0.6801 / 0.7590

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9700
-1.02% -0.0100
31. 15:56:38 NASDAQ
Range: 0.9700 / 0.9900

PINTEREST INC. CLASS A COMMON STOCK

31.79
-2.45% -0.80
31. 15:59:58 NYSE
Range: 31.77 / 32.91

PIONEER BANCORP INC. - COMMON STOCK

11.20
-0.53% -0.06
31. 15:59:54 NASDAQ
Range: 11.20 / 11.40

PIONEER FLOATING RATE FUND INC.

9.8140
-0.06% -0.0060
31. 15:56:59 NYSE
Range: 9.8100 / 9.8200

PIONEER HIGH INCOME FUND INC.

7.7700
0.39% 0.0300
31. 15:58:18 NYSE
Range: 7.7300 / 7.7700

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.6200
0.23% 0.0200
31. 15:49:22 NYSE
Range: 8.4700 / 8.6200

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4000
0.00% 0.0000
31. 15:50:08 NYSE
Range: 9.2500 / 9.4162

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.12
0.37% 0.04
31. 15:50:07 NYSE
Range: 12.01 / 12.14

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

6.1500
-7.10% -0.4700
31. 15:59:53 NASDAQ
Range: 6.0200 / 6.9000

PIPER SANDLER COMPANIES COMMON STOCK

283.64
-0.64% -1.84
31. 15:59:57 NYSE
Range: 283.11 / 287.23

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.90
-2.79% -0.60
31. 15:57:46 NYSE
Range: 20.76 / 21.48

PITNEY BOWES INC. COMMON STOCK

7.2100
-2.17% -0.1600
31. 15:59:59 NYSE
Range: 7.0900 / 7.3350

PIXELWORKS INC. - COMMON STOCK

0.6942
-1.13% -0.0079
31. 15:59:53 NASDAQ
Range: 0.6700 / 0.7071

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.7959
-13.02% -0.1191
31. 15:58:04 NASDAQ
Range: 0.7500 / 0.8800

PJT PARTNERS INC. CLASS A COMMON STOCK

138.96
0.83% 1.14
31. 15:59:53 NYSE
Range: 135.68 / 139.57

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

16.27
-2.98% -0.50
31. 15:59:59 NASDAQ
Range: 16.21 / 16.50

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

17.20
-2.60% -0.46
31. 15:59:59 NASDAQ
Range: 17.17 / 17.41

PLANET FITNESS INC. COMMON STOCK

78.52
0.03% 0.02
31. 15:59:59 NYSE
Range: 78.16 / 79.56

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2.9000
-4.61% -0.1400
31. 15:59:56 NASDAQ
Range: 2.9000 / 3.1900

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

8.5000
-3.63% -0.3200
31. 15:59:59 NASDAQ
Range: 8.4500 / 8.8700

PLAYAGS INC. COMMON STOCK

11.63
0.00% 0.00
31. 15:59:59 NYSE
Range: 11.61 / 11.63

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.3300
-5.00% -0.0700
31. 15:59:59 NASDAQ
Range: 1.3200 / 1.4400

PLAYSTUDIOS INC. - WARRANT

0.0159
-33.47% -0.0080
30. 10:15:41 NASDAQ
Range: 0.0145 / 0.0159

PLAYTIKA HOLDING CORP. - COMMON STOCK

7.8300
-1.26% -0.1000
31. 15:59:58 NASDAQ
Range: 7.8200 / 7.9700

PLBY GROUP INC. - COMMON STOCK

1.1700
41.24% 0.3416
31. 15:59:59 NASDAQ
Range: 0.9212 / 1.4600

PLDT INC. SPONSORED ADR

24.02
-2.63% -0.65
31. 15:59:59 NYSE
Range: 23.85 / 24.60

PLEXUS CORP. - COMMON STOCK

144.10
-1.69% -2.48
31. 15:59:56 NASDAQ
Range: 143.62 / 145.90

PLIANT THERAPEUTICS INC. - COMMON STOCK

14.07
-2.36% -0.34
31. 15:59:59 NASDAQ
Range: 14.00 / 14.56

PLUG POWER INC. - COMMON STOCK

1.9600
-2.49% -0.0500
31. 15:59:59 NASDAQ
Range: 1.9400 / 2.0100

PLUM ACQUISITION CORP. I - UNITS

10.89
12.27% 1.19
13. 15:58:30 NASDAQ
Range: 9.90 / 11.29

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10.94
-1.00% -0.11
31. 15:56:08 NASDAQ
Range: 10.94 / 10.94

PLUM ACQUISITION CORP. III - UNIT

11.11
1.65% 0.18
23. 14:49:51 NASDAQ
Range: 11.11 / 11.11

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-48.15% -0.0260
18. 15:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

41.51
-2.01% -0.85
31. 15:59:58 NASDAQ
Range: 41.51 / 42.94

PLURI INC. - COMMON STOCK

5.0080
4.12% 0.1980
31. 15:58:12 NASDAQ
Range: 4.6900 / 5.0080

PLUS THERAPEUTICS INC. - COMMON STOCK

1.3150
-0.38% -0.0050
31. 15:36:47 NASDAQ
Range: 1.2894 / 1.3200

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

20.32
-1.22% -0.25
31. 15:59:59 NYSE
Range: 20.32 / 20.68

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6200
1.89% 0.0300
31. 15:59:55 NASDAQ
Range: 1.5900 / 1.6400
Share on,