Markets
All stocks

PIONEER HIGH INCOME FU

7.8700
0.13% 0.0100
25. 14:33:28 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH

8.6980
0.32% 0.0280
25. 14:34:55 NYSE
Range: 8.6900 / 8.7151

PIONEER MUNICIPAL HIGH

9.4300
0.21% 0.0200
25. 14:40:06 NYSE
Range: 9.4276 / 9.4900

PIONEER MUNICIPAL HIGH

12.08
0.29% 0.04
25. 14:05:00 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTION

5.9700
-3.86% -0.2400
25. 14:34:10 NASDAQ
Range: 5.9500 / 6.2900

PIPER SANDLER COMPANIE

351.00
3.02% 10.29
25. 14:39:59 NYSE
Range: 343.63 / 351.80

PITNEY BOWES INC 6.70%

20.86
-0.14% -0.03
25. 14:18:34 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMM

8.2300
2.24% 0.1800
25. 14:40:47 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COM

0.8004
3.84% 0.0296
25. 14:40:26 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 16:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLAS

167.43
2.85% 4.64
25. 14:40:04 NYSE
Range: 163.59 / 167.90

PLAINS ALL AMERICAN PI

17.60
-1.92% -0.35
25. 14:41:00 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.

18.94
-1.64% -0.32
25. 14:40:55 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. C

100.90
-0.62% -0.63
25. 14:41:01 NYSE
Range: 99.80 / 102.20

PLANET IMAGE INTERNATI

3.2604
-9.43% -0.3396
25. 12:42:00 NASDAQ
Range: 3.0900 / 3.6113

PLAYA HOTELS & RESORTS

9.9550
2.42% 0.2350
25. 14:37:49 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON S

11.66
0.00% 0.00
25. 14:40:57 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - C

1.8250
-2.93% -0.0550
25. 14:39:42 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - W

0.0174
11.54% 0.0018
25. 14:05:57 NASDAQ
Range: 0.0148 / 0.0180

PLAYTIKA HOLDING CORP.

8.7050
2.05% 0.1750
25. 14:40:30 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - CO

1.2788
4.82% 0.0588
25. 14:40:53 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED AD

22.13
-2.43% -0.55
25. 14:38:15 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON

162.41
0.24% 0.40
25. 14:40:48 NASDAQ
Range: 160.91 / 165.35

PLIANT THERAPEUTICS I

13.48
3.85% 0.50
25. 14:40:38 NASDAQ
Range: 13.00 / 13.64

PLUG POWER INC. - COM

2.2100
15.10% 0.2900
25. 14:41:04 NASDAQ
Range: 1.9500 / 2.2500

PLUM ACQUISITION CORP.

11.10
-0.36% -0.04
22. 16:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP.

11.00
-0.99% -0.11
05. 10:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP.

0.0280
-34.73% -0.0149
18. 15:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMO

48.39
1.81% 0.86
25. 13:56:56 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON ST

5.2431
7.00% 0.3431
25. 14:31:09 NASDAQ
Range: 5.0200 / 5.4999

PLUS THERAPEUTICS INC

1.2500
5.93% 0.0700
25. 14:37:51 NASDAQ
Range: 1.1602 / 1.2500

PLYMOUTH INDUSTRIAL RE

19.03
1.33% 0.25
25. 14:39:32 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS I

1.6350
1.55% 0.0250
25. 14:38:21 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES

212.85
1.32% 2.78
25. 14:40:45 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COM

1.8805
1.10% 0.0205
25. 13:19:28 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC.

4.2200
5.24% 0.2100
25. 14:40:54 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - CO

3.3439
-1.07% -0.0361
25. 14:38:53 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON ST

71.98
5.93% 4.03
25. 14:40:43 NYSE
Range: 68.95 / 73.53

POLESTAR AUTOMOTIVE HO

1.2200
7.02% 0.0800
25. 14:41:02 NASDAQ
Range: 1.1300 / 1.2300

POLESTAR AUTOMOTIVE HO

0.1421
2.38% 0.0033
25. 14:39:17 NASDAQ
Range: 0.1357 / 0.1500
Share on,