Markets
All stocks

OSI SYSTEMS INC. - COMMON STOCK

133.73
1.15% 1.51
01. 10:20:54 NASDAQ
Range: 132.40 / 134.56

OSISKO DEVELOPMENT CORP. - WARRANT

0.2279
-6.33% -0.0154
29. 15:59:35 NASDAQ
Range: 0.2279 / 0.2310

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.8100
-1.09% -0.0200
01. 10:21:38 NYSE
Range: 1.8000 / 1.8589

OSISKO GOLD ROYALTIES LTD COMMON SHARES

20.46
1.64% 0.33
01. 10:23:00 NYSE
Range: 20.15 / 20.46

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

0.3370
-32.60% -0.1630
01. 10:19:26 NASDAQ
Range: 0.3364 / 0.4680

OTIS WORLDWIDE CORPORATION COMMON STOCK

99.66
1.48% 1.46
01. 10:23:02 NYSE
Range: 98.44 / 100.24

OTTER TAIL CORPORATION - COMMON STOCK

79.10
0.74% 0.58
01. 10:19:44 NASDAQ
Range: 78.50 / 79.11

OUSTER INC. COMMON STOCK

7.0500
6.33% 0.4200
01. 10:22:32 NYSE
Range: 6.7400 / 7.0550

OUTBRAIN INC. - COMMON STOCK

4.4000
2.56% 0.1100
01. 10:20:29 NASDAQ
Range: 4.2900 / 4.4000

OUTFRONT MEDIA INC. COMMON STOCK

17.99
1.30% 0.23
01. 10:23:03 NYSE
Range: 17.76 / 18.06

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

5.8800
2.08% 0.1200
01. 10:19:18 NASDAQ
Range: 5.8200 / 5.9599

OUTSET MEDICAL INC. - COMMON STOCK

0.5751
0.89% 0.0051
01. 10:22:52 NASDAQ
Range: 0.5600 / 0.5751

OVERLAY SHARES CORE BOND ETF

20.66
0.01% 0.00
01. 10:03:08 NYSE
Range: 20.66 / 20.66

OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF

33.66
-1.06% -0.36
31. 14:55:01 NYSE
Range: 33.66 / 33.66

OVERLAY SHARES LARGE CAP EQUITY ETF

45.59
-1.86% -0.86
31. 15:15:14 NYSE
Range: 45.54 / 45.95

OVERLAY SHARES MUNICIPAL BOND ETF

22.08
0.36% 0.08
01. 09:42:13 NYSE
Range: 22.08 / 22.08

OVERLAY SHARES SHORT TERM BOND ETF

22.16
-0.38% -0.08
31. 15:29:34 NYSE
Range: 22.13 / 22.23

OVERLAY SHARES SMALL CAP EQUITY ETF

34.89
-1.47% -0.52
31. 15:25:45 NYSE
Range: 34.89 / 35.33

OVID THERAPEUTICS INC. - COMMON STOCK

1.1400
0.88% 0.0100
01. 10:22:31 NASDAQ
Range: 1.1000 / 1.1900

Ovintiv Inc. (DE)

39.66
1.17% 0.46
01. 10:23:02 NYSE
Range: 39.42 / 39.78

OWENS & MINOR INC. COMMON STOCK

13.25
4.25% 0.54
01. 10:22:29 NYSE
Range: 13.01 / 13.38

OWENS CORNING INC COMMON STOCK NEW

181.82
2.84% 5.03
01. 10:22:48 NYSE
Range: 177.73 / 181.95

OWLET INC. CLASS A COMMON STOCK

5.1200
-1.54% -0.0800
01. 09:30:07 NYSE
Range: 5.1200 / 5.1200

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

2.7800
0.00% 0.0000
01. 09:45:02 NASDAQ
Range: 2.7800 / 2.7800

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0.0490
-66.14% -0.0957
16. 09:34:27 NASDAQ
Range: 0.0490 / 0.0490

OXFORD INDUSTRIES INC. COMMON STOCK

73.07
0.61% 0.44
01. 10:21:03 NYSE
Range: 72.45 / 73.22

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23.59
-0.10% -0.02
31. 14:41:42 NASDAQ
Range: 23.58 / 23.62

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23.88
-0.83% -0.20
31. 11:45:03 NASDAQ
Range: 23.88 / 24.09

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23.90
-0.40% -0.09
31. 15:39:00 NASDAQ
Range: 23.90 / 23.91

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25.94
0.31% 0.08
01. 10:17:50 NASDAQ
Range: 25.89 / 26.00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5.2787
0.36% 0.0187
01. 10:22:40 NASDAQ
Range: 5.2600 / 5.2900

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23.05
0.23% 0.05
31. 15:50:18 NASDAQ
Range: 22.98 / 23.11

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23.22
1.22% 0.28
31. 12:47:33 NASDAQ
Range: 22.94 / 23.24

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24.55
0.62% 0.15
29. 11:55:40 NASDAQ
Range: 24.45 / 24.59

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2.9400
0.68% 0.0200
01. 10:22:01 NASDAQ
Range: 2.9100 / 2.9400

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

15.66
1.13% 0.17
01. 09:41:38 NASDAQ
Range: 15.63 / 15.66

P10 INC. CLASS A COMMON STOCK

11.15
0.86% 0.09
01. 10:22:54 NYSE
Range: 11.05 / 11.17

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0.3628
1.09% 0.0039
01. 10:22:06 NASDAQ
Range: 0.3550 / 0.3707

P3 HEALTH PARTNERS INC. - WARRANT

0.0399
93.69% 0.0193
08. 10:42:03 NASDAQ
Range: 0.0376 / 0.0400

PACCAR INC. - COMMON STOCK

104.15
-0.12% -0.13
01. 10:22:39 NASDAQ
Range: 103.99 / 104.66
Share on,