Markets
All stocks

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4.5000
3.93% 0.1700
30. 15:45:00 NASDAQ
Range: 4.1566 / 4.5730

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0.9040
2.11% 0.0187
30. 15:45:00 NASDAQ
Range: 0.8700 / 0.9100

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1.2800
-0.78% -0.0100
30. 15:45:00 NASDAQ
Range: 1.2200 / 1.2900

ORIGIN BANCORP INC. COMMON STOCK

32.04
0.34% 0.11
30. 15:30:01 NYSE
Range: 31.27 / 32.21

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0.7066
-2.30% -0.0166
30. 15:45:00 NASDAQ
Range: 0.6930 / 0.7299

ORIGIN MATERIALS INC. - WARRANT

0.0364
-0.55% -0.0002
30. 15:45:00 NASDAQ
Range: 0.0364 / 0.0489

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0.7800
4.00% 0.0300
30. 15:45:00 NASDAQ
Range: 0.7500 / 0.8025

ORION GROUP HOLDINGS INC. COMMON

6.3900
0.95% 0.0600
30. 15:30:00 NYSE
Range: 6.3900 / 7.0800

ORION PROPERTIES INC. COMMON STOCK

1.8300
3.98% 0.0700
30. 15:30:01 NYSE
Range: 1.7200 / 1.8400

ORION S.A. COMMON SHARES

12.04
-2.35% -0.29
30. 15:30:00 NYSE
Range: 11.82 / 12.17

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20.06
-0.79% -0.16
30. 15:30:00 NYSE
Range: 19.79 / 20.07

ORMAT TECHNOLOGIES INC. COMMON STOCK

72.60
-1.31% -0.96
30. 15:30:00 NYSE
Range: 71.85 / 73.29

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

29.97
0.67% 0.20
30. 15:45:00 NASDAQ
Range: 29.45 / 30.35

ORTHOFIX MEDICAL INC. - COMMON STOCK

13.91
-1.56% -0.22
30. 15:45:00 NASDAQ
Range: 13.61 / 14.00

ORTHOPEDIATRICS CORP. - COMMON STOCK

20.82
-3.39% -0.73
30. 15:45:00 NASDAQ
Range: 20.61 / 21.95

ORUKA THERAPEUTICS INC. - COMMON STOCK

10.44
-0.10% -0.01
30. 15:45:00 NASDAQ
Range: 9.90 / 10.65

OSCAR HEALTH INC. CLASS A COMMON STOCK

13.01
-1.06% -0.14
30. 15:30:01 NYSE
Range: 12.56 / 13.06

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

83.76
-5.08% -4.48
30. 15:30:00 NYSE
Range: 82.14 / 85.07

OSI SYSTEMS INC. - COMMON STOCK

204.79
0.82% 1.67
30. 15:45:00 NASDAQ
Range: 197.95 / 205.77

OSISKO DEVELOPMENT CORP. - WARRANT

0.0901
-60.91% -0.1404
05. 15:45:01 NASDAQ
Range: 0.0901 / 0.0901

OSISKO DEVELOPMENT CORP. COMMON SHARES

1.7000
0.59% 0.0100
30. 15:30:01 NYSE
Range: 1.6300 / 1.7200

OSISKO GOLD ROYALTIES LTD COMMON SHARES

24.03
1.69% 0.40
30. 15:30:00 NYSE
Range: 23.60 / 24.12

OSR HOLDINGS INC. - COMMON STOCK

1.3500
-1.46% -0.0200
30. 15:45:00 NASDAQ
Range: 1.3300 / 1.3933

OSR HOLDINGS INC. - WARRANT

0.0313
-21.75% -0.0087
30. 08:55:45 NASDAQ
Range: 0.0313 / 0.0327

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

3.2800
0.92% 0.0300
30. 15:45:00 NASDAQ
Range: 3.1001 / 3.3500

OTIS WORLDWIDE CORPORATION COMMON STOCK

96.27
1.44% 1.37
30. 15:30:00 NYSE
Range: 94.25 / 96.57

OTTER TAIL CORPORATION - COMMON STOCK

79.38
0.89% 0.70
30. 15:47:26 NASDAQ
Range: 77.43 / 79.55

OUSTER INC. - COMMON STOCK

7.4300
-3.76% -0.2900
30. 15:45:00 NASDAQ
Range: 7.0500 / 7.4600

OUSTER INC. - WARRANTS

0.0101
-55.51% -0.0126
16. 08:30:10 NASDAQ
Range: 0.0101 / 0.0101

OUSTER INC. - WARRANTS

0.0795
-1.85% -0.0015
30. 15:45:00 NASDAQ
Range: 0.0712 / 0.0810

OUTBRAIN INC. - COMMON STOCK

3.5400
-4.32% -0.1600
30. 15:45:00 NASDAQ
Range: 3.4300 / 3.7500

OUTFRONT MEDIA INC. COMMON STOCK

15.13
-1.56% -0.24
30. 15:30:00 NYSE
Range: 14.92 / 15.23

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1.5700
0.64% 0.0100
30. 15:45:00 NASDAQ
Range: 1.5218 / 1.6100

OUTSET MEDICAL INC. - COMMON STOCK

10.64
-6.99% -0.80
30. 15:45:00 NASDAQ
Range: 10.60 / 11.43

OVID THERAPEUTICS INC. - COMMON STOCK

0.3271
-3.31% -0.0112
30. 15:47:07 NASDAQ
Range: 0.3069 / 0.3300

Ovintiv Inc. (DE)

33.58
-2.84% -0.98
30. 15:30:00 NYSE
Range: 32.91 / 34.07

OWENS & MINOR INC. COMMON STOCK

7.0600
0.86% 0.0600
30. 15:30:00 NYSE
Range: 6.7200 / 7.0800

OWENS CORNING INC COMMON STOCK NEW

145.41
0.63% 0.91
30. 15:30:00 NYSE
Range: 140.92 / 146.10

OWLET INC. CLASS A COMMON STOCK

4.1800
4.50% 0.1800
30. 15:30:01 NYSE
Range: 3.9300 / 4.2400

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1.3600
0.74% 0.0100
30. 15:45:00 NASDAQ
Range: 1.2900 / 1.4172
Share on,