Markets
All stocks

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF

25.41
-0.28% -0.07
30. 15:45:00 NASDAQ
Range: 25.41 / 25.41

PACIFIC PREMIER BANCORP INC - COMMON STOCK

20.34
-1.41% -0.29
30. 15:45:00 NASDAQ
Range: 19.90 / 20.48

PACIRA BIOSCIENCES INC. - COMMON STOCK

26.90
-0.37% -0.10
30. 15:46:08 NASDAQ
Range: 26.38 / 27.08

PACKAGING CORPORATION OF AMERICA COMMON STOCK

185.61
-0.20% -0.37
30. 15:30:00 NYSE
Range: 180.46 / 185.94

PACS GROUP INC. COMMON STOCK

9.6300
-1.23% -0.1200
30. 15:31:36 NYSE
Range: 9.4700 / 9.7412

PACTIV EVERGREEN INC. - COMMON STOCK

18.01
0.28% 0.05
31. 15:45:00 NASDAQ
Range: 18.00 / 18.03

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

10.96
-4.45% -0.51
30. 15:46:08 NASDAQ
Range: 10.61 / 11.05

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0988
2.70% 0.0026
30. 15:45:00 NASDAQ
Range: 0.0960 / 0.0988

PAGERDUTY INC. COMMON STOCK

15.51
-1.40% -0.22
30. 15:30:00 NYSE
Range: 15.22 / 15.59

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

10.03
0.00% 0.00
30. 15:30:00 NYSE
Range: 9.66 / 10.05

PAINREFORM LTD. - ORDINARY SHARES

2.3800
-2.46% -0.0600
30. 15:45:00 NASDAQ
Range: 2.3400 / 2.4200

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

118.44
2.03% 2.36
30. 15:47:39 NASDAQ
Range: 110.54 / 118.78

PALISADE BIO INC. - COMMON STOCK

0.7761
2.71% 0.0205
30. 15:45:00 NASDAQ
Range: 0.7400 / 0.8100

PALLADYNE AI CORP. - COMMON STOCK

6.0800
-2.25% -0.1400
30. 15:46:00 NASDAQ
Range: 5.6600 / 6.0900

PALLADYNE AI CORP. - WARRANT

0.2298
-5.20% -0.0126
30. 15:45:00 NASDAQ
Range: 0.1800 / 0.2299

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12.67
-0.31% -0.04
30. 15:30:01 NYSE
Range: 12.53 / 12.86

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.19
0.07% 0.02
30. 15:30:03 NYSE
Range: 20.19 / 20.19

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.29
0.17% 0.04
30. 15:30:03 NYSE
Range: 20.24 / 20.32

PALO ALTO NETWORKS INC. - COMMON STOCK

186.93
0.15% 0.28
30. 15:46:44 NASDAQ
Range: 182.37 / 187.63

PALOMAR HOLDINGS INC. - COMMON STOCK

145.02
-1.95% -2.89
30. 15:45:00 NASDAQ
Range: 142.25 / 146.65

PALVELLA THERAPEUTICS INC. - COMMON STOCK

24.20
3.22% 0.75
30. 15:45:00 NASDAQ
Range: 22.94 / 25.45

PAMPA ENERGIA S.A.

70.99
-3.45% -2.54
30. 15:30:05 NYSE
Range: 70.35 / 72.88

PAMT CORP - COMMON STOCK

13.97
0.36% 0.05
30. 15:45:00 NASDAQ
Range: 13.74 / 14.15

PAN AMERICAN SILVER CORP. COMMON STOCK

25.18
-0.36% -0.09
30. 15:30:01 NYSE
Range: 24.78 / 25.25

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4.0300
-1.23% -0.0500
30. 15:45:00 NASDAQ
Range: 3.9400 / 4.0700

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

34.53
2.40% 0.81
30. 15:45:00 NASDAQ
Range: 32.26 / 34.69

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14.32
-1.31% -0.19
30. 15:30:00 NYSE
Range: 13.95 / 14.38

PAR TECHNOLOGY CORPORATION COMMON STOCK

58.40
-2.46% -1.47
30. 15:30:00 NYSE
Range: 57.61 / 58.60

PARAGON 28 INC. COMMO

13.09
0.00% 0.00
17. 15:30:01 NYSE
Range: 13.07 / 13.11

PARAMETRIC EQUITY PLUS ETF

22.80
-1.39% -0.32
30. 15:45:00 NASDAQ
Range: 22.80 / 23.21

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.66
-0.26% -0.06
30. 15:45:00 NASDAQ
Range: 22.36 / 22.74

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.74
-0.09% -0.01
30. 15:45:13 NASDAQ
Range: 11.40 / 11.77

PARAMOUNT GROUP INC. COMMON STOCK

4.2900
-1.15% -0.0500
30. 15:30:00 NYSE
Range: 4.2200 / 4.3200

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.3300
-0.42% -0.0056
30. 15:45:00 NASDAQ
Range: 1.3100 / 1.3300

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.8800
17.33% 0.1300
30. 15:47:34 NASDAQ
Range: 0.7736 / 0.9480

PARK AEROSPACE CORP. COMMON STOCK

13.07
-1.66% -0.22
30. 15:30:00 NYSE
Range: 13.03 / 13.36

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

14.16
0.78% 0.11
30. 15:45:00 NASDAQ
Range: 13.81 / 14.62

PARK HOTELS & RESORTS INC. COMMON STOCK

9.9400
0.40% 0.0400
30. 15:32:13 NYSE
Range: 9.5700 / 9.9700

PARKE BANCORP INC. - COMMON STOCK

18.80
-0.32% -0.06
30. 15:45:00 NASDAQ
Range: 18.52 / 18.94

PARKER-HANNIFIN CORPORATION COMMON STOCK

605.06
0.38% 2.32
30. 15:30:00 NYSE
Range: 583.89 / 606.51
Share on,