Markets
All stocks

PAN AMERICAN SILVER CO

21.69
-3.94% -0.89
25. 16:30:01 NYSE
Range: 21.40 / 21.95

PANGAEA LOGISTICS SOLU

5.7900
-1.36% -0.0800
25. 16:45:01 NASDAQ
Range: 5.7101 / 5.8950

PAPA JOHN'S INTERNATIO

50.01
0.18% 0.09
25. 16:45:01 NASDAQ
Range: 48.71 / 50.43

PAPAYA GROWTH OPPORTUN

11.13
0.72% 0.08
04. 14:01:37 NASDAQ
Range: 11.09 / 11.14

PAPAYA GROWTH OPPORTUN

11.19
1.63% 0.18
30. 09:30:04 NASDAQ
Range: 11.01 / 11.19

PAPAYA GROWTH OPPORTUN

0.0150
-26.83% -0.0055
25. 10:44:35 NASDAQ
Range: 0.0150 / 0.0164

PAR PACIFIC HOLDINGS

17.63
0.17% 0.03
25. 16:30:00 NYSE
Range: 17.50 / 18.15

PAR TECHNOLOGY CORPORA

78.33
1.19% 0.92
25. 16:30:00 NYSE
Range: 76.77 / 78.98

PARAGON 28 INC. COMMO

9.8600
-1.79% -0.1800
25. 16:30:01 NYSE
Range: 9.7200 / 10.2199

PARAMETRIC EQUITY PLUS

25.17
0.28% 0.07
25. 16:45:01 NASDAQ
Range: 25.17 / 25.28

PARAMOUNT GLOBAL - CLA

11.12
2.21% 0.24
25. 16:45:01 NASDAQ
Range: 10.78 / 11.25

PARAMOUNT GLOBAL - CLA

22.40
-1.19% -0.27
25. 16:45:01 NASDAQ
Range: 22.38 / 22.90

PARAMOUNT GROUP INC.

4.8400
1.89% 0.0900
25. 16:30:00 NYSE
Range: 4.7561 / 4.9450

PARANOVUS ENTERTAINMEN

0.9868
2.30% 0.0222
25. 16:45:01 NASDAQ
Range: 0.9868 / 0.9868

PARAZERO TECHNOLOGIES

0.6342
9.14% 0.0531
25. 16:45:01 NASDAQ
Range: 0.5700 / 0.7080

PARK AEROSPACE CORP. C

15.38
1.79% 0.27
25. 16:30:00 NYSE
Range: 15.03 / 15.57

PARK HOTELS & RESORTS

15.50
2.99% 0.45
25. 16:30:00 NYSE
Range: 15.20 / 15.63

PARKE BANCORP INC. -

23.61
0.25% 0.06
25. 16:45:01 NASDAQ
Range: 23.60 / 24.29

PARKER-HANNIFIN CORPOR

704.42
-0.35% -2.45
25. 16:30:00 NYSE
Range: 698.26 / 712.42

PARK-OHIO HOLDINGS COR

33.13
0.27% 0.09
25. 16:45:01 NASDAQ
Range: 33.02 / 33.58

PARSONS CORPORATION CO

96.73
-2.34% -2.32
25. 16:30:00 NYSE
Range: 96.66 / 99.34

PASITHEA THERAPEUTICS

3.0500
-1.61% -0.0500
25. 16:45:01 NASDAQ
Range: 3.0000 / 3.1901

PASITHEA THERAPEUTICS

0.0369
84.50% 0.0169
10. 15:02:30 NASDAQ
Range: 0.0369 / 0.0379

PASSAGE BIO INC. - CO

0.6210
22.97% 0.1160
25. 16:45:01 NASDAQ
Range: 0.4709 / 0.6900

PATHFINDER BANCORP IN

17.82
-1.00% -0.18
25. 16:45:01 NASDAQ
Range: 17.40 / 18.09

PATHWARD FINANCIAL IN

84.29
1.68% 1.39
25. 16:45:01 NASDAQ
Range: 83.92 / 86.00

PATRIA INVESTMENTS LIM

12.58
0.80% 0.10
25. 16:45:01 NASDAQ
Range: 12.38 / 12.68

PATRIA LATIN AMERICAN

11.63
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.63 / 11.63

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.62
-3.17% -0.38
28. 14:47:03 NASDAQ
Range: 11.62 / 11.62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0377
3.29% 0.0012
15. 16:45:00 NASDAQ
Range: 0.0377 / 0.0433

PATRICK INDUSTRIES IN

140.49
3.72% 5.04
25. 16:45:01 NASDAQ
Range: 136.49 / 142.85

PATRIOT NATIONAL BANCO

1.8600
-1.59% -0.0300
25. 16:45:01 NASDAQ
Range: 1.8600 / 2.0600

PATTERSON COMPANIES I

21.62
5.67% 1.16
25. 16:45:01 NASDAQ
Range: 20.80 / 21.95

PATTERSON-UTI ENERGY

8.6200
-0.69% -0.0600
25. 16:45:01 NASDAQ
Range: 8.5400 / 8.9100

PAVMED INC. - COMMON S

0.8901
-10.99% -0.1099
25. 16:45:01 NASDAQ
Range: 0.8801 / 1.0250

PAVMED INC. - SERIES Z

0.0120
-56.36% -0.0155
25. 09:30:24 NASDAQ
Range: 0.0120 / 0.0151

PAYCHEX INC. - COMMON

145.26
0.55% 0.80
25. 16:45:01 NASDAQ
Range: 143.83 / 145.87

PAYCOM SOFTWARE INC.

234.63
1.87% 4.31
25. 16:30:00 NYSE
Range: 231.94 / 236.24

PAYCOR HCM INC. - COM

18.18
4.00% 0.70
25. 16:45:01 NASDAQ
Range: 17.48 / 18.28

PAYLOCITY HOLDING CORP

210.11
2.35% 4.83
25. 16:45:01 NASDAQ
Range: 205.23 / 210.97
Share on,