Markets
All stocks

PAYMENTUS HOLDINGS IN

37.81
3.76% 1.37
25. 16:30:01 NYSE
Range: 36.49 / 37.90

PAYONEER GLOBAL INC. -

10.94
0.09% 0.01
25. 16:45:01 NASDAQ
Range: 10.89 / 11.29

PAYPAL HOLDINGS INC.

87.77
1.15% 1.00
25. 16:45:01 NASDAQ
Range: 86.97 / 88.74

PAYSAFE LIMITED COMMON

18.30
4.10% 0.72
25. 16:30:01 NYSE
Range: 17.85 / 18.60

PAYSIGN INC. - COMMON

3.5000
1.16% 0.0400
25. 16:45:01 NASDAQ
Range: 3.4800 / 3.5800

PB BANKSHARES INC. -

14.05
-0.83% -0.12
25. 16:45:01 NASDAQ
Range: 14.05 / 14.26

PBF ENERGY INC. CLASS

31.78
-0.66% -0.21
25. 16:30:00 NYSE
Range: 31.57 / 32.61

PC CONNECTION INC. -

73.51
1.06% 0.77
25. 16:45:01 NASDAQ
Range: 72.74 / 74.60

PCB BANCORP - COMMON S

21.22
-1.03% -0.22
25. 16:45:01 NASDAQ
Range: 21.13 / 21.59

PCM FUND INC. COMMON

8.0000
-0.19% -0.0150
25. 16:30:00 NYSE
Range: 7.9960 / 8.0650

PDF SOLUTIONS INC. -

31.30
0.61% 0.19
25. 16:45:01 NASDAQ
Range: 31.21 / 31.86

PDS BIOTECHNOLOGY CORP

2.1700
3.83% 0.0800
25. 16:45:01 NASDAQ
Range: 2.1200 / 2.2400

PEABODY ENERGY CORPORA

25.99
-5.18% -1.42
25. 16:30:01 NYSE
Range: 25.17 / 27.87

PEAKSTONE REALTY TRUST

13.30
1.37% 0.18
25. 16:30:01 NYSE
Range: 13.15 / 13.98

PEAPACK-GLADSTONE FINA

36.64
0.74% 0.27
25. 16:45:01 NASDAQ
Range: 36.45 / 37.35

PEARL DIVER CREDIT COM

20.28
-0.83% -0.17
25. 16:30:01 NYSE
Range: 20.28 / 20.50

PEARL HOLDINGS ACQUISI

11.29
0.18% 0.02
22. 16:44:58 NASDAQ
Range: 11.28 / 11.29

PEARL HOLDINGS ACQUISI

11.19
3.80% 0.41
16. 13:42:18 NASDAQ
Range: 10.98 / 11.19

PEARL HOLDINGS ACQUISI

0.0621
87.61% 0.0290
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARSON PLC COMMON ST

15.47
0.72% 0.11
25. 16:30:00 NYSE
Range: 15.44 / 15.61

PEBBLEBROOK HOTEL TRUS

13.73
1.63% 0.22
25. 16:30:00 NYSE
Range: 13.48 / 13.88

PEDIATRIX MEDICAL GROU

14.76
-1.34% -0.20
25. 16:30:00 NYSE
Range: 14.69 / 15.32

PEGASYSTEMS INC. - COM

95.33
4.16% 3.81
25. 16:45:01 NASDAQ
Range: 92.00 / 95.91

PELOTON INTERACTIVE I

9.5800
0.42% 0.0400
25. 16:45:01 NASDAQ
Range: 9.4499 / 9.8800

PEMBINA PIPELINE CORP.

41.62
-3.05% -1.31
25. 16:30:00 NYSE
Range: 41.59 / 42.88

PENGUIN SOLUTIONS INC

18.08
2.44% 0.43
25. 16:45:01 NASDAQ
Range: 17.93 / 18.70

PENN ENTERTAINMENT IN

21.17
3.17% 0.65
25. 16:45:01 NASDAQ
Range: 20.70 / 21.60

PENNANTPARK FLOATING R

11.02
-0.45% -0.05
25. 16:30:01 NYSE
Range: 11.01 / 11.11

PENNANTPARK INVESTMENT

6.9400
-0.57% -0.0400
25. 16:30:01 NYSE
Range: 6.9400 / 7.0200

PENNS WOODS BANCORP I

31.19
2.56% 0.78
25. 16:45:01 NASDAQ
Range: 30.57 / 31.36

PENNYMAC FINANCIAL SER

107.79
2.05% 2.17
25. 16:30:00 NYSE
Range: 106.33 / 108.96

PENNYMAC MORTGAGE INVE

13.58
1.12% 0.15
25. 16:30:00 NYSE
Range: 13.51 / 13.69

PENNYMAC MORTGAGE INVE

24.88
0.29% 0.07
25. 16:30:00 NYSE
Range: 24.80 / 25.16

PENNYMAC MORTGAGE INVE

24.60
0.49% 0.12
25. 16:30:00 NYSE
Range: 24.48 / 24.75

PENNYMAC MORTGAGE INVE

25.60
0.23% 0.06
25. 16:30:01 NYSE
Range: 25.55 / 25.66

PENSKE AUTOMOTIVE GROU

170.38
3.84% 6.30
25. 16:30:00 NYSE
Range: 166.27 / 173.18

PENTAIR PLC. ORDINARY

107.94
0.94% 1.01
25. 16:30:00 NYSE
Range: 107.12 / 109.31

PENUMBRA INC. COMMON

244.68
-0.07% -0.16
25. 16:30:00 NYSE
Range: 243.88 / 249.86

PEOPLES BANCORP INC. -

36.02
0.53% 0.19
25. 16:45:01 NASDAQ
Range: 36.01 / 37.07

PEOPLES BANCORP OF NOR

31.43
-0.13% -0.04
25. 16:45:01 NASDAQ
Range: 31.30 / 31.58
Share on,