Markets
All stocks

PAYCOM SOFTWARE INC. COMMON STOCK

208.99
-0.02% -0.04
01. 10:16:58 NYSE
Range: 203.28 / 208.99

PAYCOR HCM INC. - COMMON STOCK

15.19
0.63% 0.10
01. 10:17:00 NASDAQ
Range: 14.87 / 15.23

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

186.68
1.14% 2.11
01. 10:16:01 NASDAQ
Range: 183.37 / 186.88

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

24.90
1.18% 0.29
01. 10:16:29 NYSE
Range: 24.51 / 25.01

PAYONEER GLOBAL INC. - COMMON STOCK

8.6350
0.17% 0.0150
01. 10:16:56 NASDAQ
Range: 8.5510 / 8.6750

PAYONEER GLOBAL INC. - WARRANT

0.7300
5.04% 0.0350
24. 15:59:58 NASDAQ
Range: 0.6901 / 0.7500

PAYPAL HOLDINGS INC. - COMMON STOCK

77.22
-2.62% -2.08
01. 10:17:10 NASDAQ
Range: 76.46 / 78.31

PAYSAFE LIMITED COMMON SHARES

21.48
1.13% 0.24
01. 10:16:31 NYSE
Range: 21.30 / 21.49

PAYSIGN INC. - COMMON STOCK

3.6200
0.28% 0.0100
01. 10:14:46 NASDAQ
Range: 3.6000 / 3.6600

PB BANKSHARES INC. - COMMON STOCK

14.81
1.23% 0.18
23. 11:22:49 NASDAQ
Range: 14.81 / 14.82

PBF ENERGY INC. CLASS A COMMON STOCK

28.88
1.26% 0.36
01. 10:17:11 NYSE
Range: 28.42 / 28.91

PC CONNECTION INC. - COMMON STOCK

64.05
0.63% 0.40
01. 10:10:13 NASDAQ
Range: 63.45 / 64.05

PCB BANCORP - COMMON STOCK

19.00
1.23% 0.23
01. 09:43:38 NASDAQ
Range: 18.83 / 19.00

PCM FUND INC. COMMON STOCK

8.1399
0.99% 0.0799
01. 10:02:20 NYSE
Range: 8.1000 / 8.1399

PDF SOLUTIONS INC. - COMMON STOCK

28.84
1.84% 0.52
01. 10:16:43 NASDAQ
Range: 28.37 / 28.98

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3.2950
3.29% 0.1050
01. 10:16:47 NASDAQ
Range: 3.1500 / 3.3000

PEABODY ENERGY CORPORATION COMMON STOCK

26.81
2.06% 0.54
01. 10:17:07 NYSE
Range: 26.16 / 27.00

PEAKSTONE REALTY TRUST COMMON SHARES

13.33
1.56% 0.21
01. 09:49:18 NYSE
Range: 13.12 / 13.41

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32.79
2.02% 0.65
01. 10:16:21 NASDAQ
Range: 32.45 / 32.93

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

19.90
0.45% 0.09
31. 15:20:11 NYSE
Range: 19.90 / 19.99

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11.21
0.18% 0.02
28. 12:30:50 NASDAQ
Range: 11.21 / 11.21

PEARL HOLDINGS ACQUISITION CORP - UNIT

11.19
3.80% 0.41
16. 13:42:18 NASDAQ
Range: 10.98 / 11.19

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0.0621
267.46% 0.0452
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARSON PLC COMMON STOCK

14.84
1.64% 0.24
01. 10:16:35 NYSE
Range: 14.82 / 14.91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

11.97
-0.13% -0.02
01. 10:17:10 NYSE
Range: 11.95 / 12.21

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

13.81
12.10% 1.49
01. 10:17:06 NYSE
Range: 12.96 / 14.22

PEGASYSTEMS INC. - COMMON STOCK

81.12
2.11% 1.68
01. 10:17:05 NASDAQ
Range: 79.57 / 81.14

PELOTON INTERACTIVE INC. - COMMON STOCK

8.3200
-2.12% -0.1800
01. 10:17:12 NASDAQ
Range: 8.3050 / 8.7600

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

41.98
0.45% 0.19
01. 10:17:12 NYSE
Range: 41.79 / 42.18

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

15.92
5.78% 0.87
01. 10:16:23 NASDAQ
Range: 15.41 / 16.28

PENN ENTERTAINMENT INC. - COMMON STOCK

19.99
1.22% 0.24
01. 10:17:03 NASDAQ
Range: 19.77 / 20.16

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.24
0.13% 0.01
01. 10:17:11 NYSE
Range: 11.21 / 11.29

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.9449
0.22% 0.0149
01. 10:16:48 NYSE
Range: 6.9242 / 6.9500

PENNS WOODS BANCORP INC. - COMMON STOCK

27.24
0.89% 0.24
01. 10:00:55 NASDAQ
Range: 27.00 / 27.49

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

101.70
2.03% 2.02
01. 10:16:52 NYSE
Range: 99.69 / 101.84

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.95
0.31% 0.08
31. 15:56:35 NYSE
Range: 24.70 / 24.96

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

25.49
0.75% 0.19
01. 09:30:06 NYSE
Range: 25.49 / 25.49

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.83
0.51% 0.13
01. 09:52:22 NYSE
Range: 25.83 / 25.84

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

13.48
0.00% 0.00
01. 10:17:01 NYSE
Range: 13.47 / 13.60

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

151.94
0.91% 1.37
01. 10:14:54 NYSE
Range: 150.38 / 151.98
Share on,