Markets
All stocks

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15.01
1.76% 0.26
30. 15:45:00 NASDAQ
Range: 14.27 / 15.02

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.0700
-2.73% -0.0300
30. 15:45:00 NASDAQ
Range: 1.0700 / 1.0850

ONFOLIO HOLDINGS INC. - WARRANT

0.1900
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 0.1800 / 0.1900

ONITY GROUP INC. COMMON STOCK

37.51
5.57% 1.98
30. 15:30:01 NYSE
Range: 35.45 / 39.44

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2.4900
-1.58% -0.0400
30. 15:45:00 NASDAQ
Range: 2.4300 / 2.6131

ONTO INNOVATION INC. COMMON STOCK

121.97
-0.25% -0.31
30. 15:30:00 NYSE
Range: 116.47 / 122.27

ONTRAK INC. - COMMON STOCK

1.4500
-3.97% -0.0600
30. 15:45:00 NASDAQ
Range: 1.4200 / 1.5200

OOMA INC. COMMON STOCK

12.23
0.08% 0.01
30. 15:30:00 NYSE
Range: 11.73 / 12.26

OP BANCORP - COMMON STOCK

12.84
1.58% 0.20
30. 15:45:00 NASDAQ
Range: 12.36 / 12.87

OPAL DIVIDEND INCOME ETF

33.34
0.42% 0.14
30. 15:30:01 NYSE
Range: 32.90 / 33.40

OPAL FUELS INC. - CLASS A COMMON STOCK

1.7300
-1.14% -0.0200
30. 15:45:00 NASDAQ
Range: 1.6500 / 1.8200

OPEN LENDING CORPORATION - COMMON STOCK

1.2400
3.33% 0.0400
30. 15:45:00 NASDAQ
Range: 1.1450 / 1.2700

OPEN TEXT CORPORATION - COMMON SHARES

27.10
-0.26% -0.07
30. 15:46:48 NASDAQ
Range: 26.40 / 27.20

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7583
-1.33% -0.0102
30. 15:46:10 NASDAQ
Range: 0.7245 / 0.7624

OPENLANE INC. COMMON STOCK

18.51
0.43% 0.08
30. 15:30:00 NYSE
Range: 17.83 / 18.58

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.07
1.07% 0.18
30. 15:47:10 NASDAQ
Range: 16.21 / 17.09

OPKO HEALTH INC. - COMMON STOCK

1.3800
-1.43% -0.0200
30. 15:46:15 NASDAQ
Range: 1.3600 / 1.4000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.1200
-0.39% -0.0200
30. 15:45:00 NASDAQ
Range: 4.7700 / 5.1500

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

59.01
-0.82% -0.49
30. 15:30:00 NYSE
Range: 57.72 / 59.71

OPPFI INC. CLASS A COMMON STOCK

9.3500
-1.37% -0.1300
30. 15:30:01 NYSE
Range: 9.0750 / 9.5100

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.3800
-0.78% -0.0500
30. 15:45:00 NASDAQ
Range: 6.3500 / 6.4825

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 15:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

2.9900
-3.24% -0.1000
30. 15:45:00 NASDAQ
Range: 2.9600 / 2.9980

OPTIMIZE STRATEGY INDEX ETF

26.50
-1.76% -0.48
30. 15:45:00 NASDAQ
Range: 26.50 / 26.89

OPTIMIZERX CORPORATION - COMMON STOCK

9.1200
-0.65% -0.0600
30. 15:45:00 NASDAQ
Range: 8.6500 / 9.3200

OPTINOSE INC. - COMMON STOCK

9.3200
0.00% 0.0000
30. 15:45:00 NASDAQ
Range: 9.2800 / 9.3700

OPTION CARE HEALTH INC. - COMMON STOCK

32.31
5.28% 1.62
30. 15:45:00 NASDAQ
Range: 30.42 / 32.31

OPUS GENETICS INC. - COMMON STOCK

0.9500
9.83% 0.0850
30. 15:45:00 NASDAQ
Range: 0.8650 / 1.0300

ORACLE CORPORATION COMMON STOCK

140.72
-0.05% -0.07
30. 15:30:00 NYSE
Range: 135.57 / 141.30

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3200
-0.43% -0.0100
30. 15:45:00 NASDAQ
Range: 2.2400 / 2.3500

ORANGE COUNTY BANCORP INC. - COMMON STOCK

23.73
2.46% 0.57
30. 15:45:00 NASDAQ
Range: 22.81 / 23.82

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.5490
-2.85% -0.0161
30. 15:45:00 NASDAQ
Range: 0.5090 / 0.5724

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.9900
-2.29% -0.0700
30. 15:45:00 NASDAQ
Range: 2.9700 / 3.0200

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.9700
17.39% 0.4400
30. 15:45:00 NASDAQ
Range: 2.5800 / 3.0300

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.1500
-2.46% -0.1800
30. 15:30:00 NYSE
Range: 7.0350 / 7.2400

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1415.20
1.14% 15.97
30. 15:46:35 NASDAQ
Range: 1384.00 / 1417.51

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1600
1.75% 0.0200
30. 15:46:53 NASDAQ
Range: 1.0904 / 1.2000

ORGANOGENESIS HOLDINGS INC. - CLASS A

4.9100
0.61% 0.0300
30. 15:45:00 NASDAQ
Range: 4.6600 / 4.9250

ORGANON & CO. COMMON STOCK

12.93
-1.75% -0.23
30. 15:30:01 NYSE
Range: 12.81 / 13.08

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.7100
0.97% 0.0550
30. 15:45:00 NASDAQ
Range: 5.3000 / 5.7800
Share on,