Markets
All stocks

OPTIMUMBANK HOLDINGS

4.8500
0.41% 0.0200
25. 15:45:01 NASDAQ
Range: 4.8301 / 4.9200

OPTINOSE INC. - COMMO

0.5296
10.33% 0.0496
25. 15:45:01 NASDAQ
Range: 0.4900 / 0.5533

OPTION CARE HEALTH IN

23.40
1.17% 0.27
25. 15:45:01 NASDAQ
Range: 23.29 / 23.69

OPUS GENETICS INC. -

1.1000
8.91% 0.0900
25. 15:45:01 NASDAQ
Range: 1.0200 / 1.1200

ORACLE CORPORATION COM

187.99
-2.24% -4.30
25. 15:30:00 NYSE
Range: 187.99 / 194.75

ORAMED PHARMACEUTICALS

2.3500
0.43% 0.0100
25. 15:45:01 NASDAQ
Range: 2.3300 / 2.3750

ORANGE COUNTY BANCORP

59.38
-0.20% -0.12
25. 15:45:01 NASDAQ
Range: 59.38 / 62.20

ORANGEKLOUD TECHNOLOGY

3.1900
3.24% 0.1000
25. 15:45:01 NASDAQ
Range: 2.8944 / 3.4900

ORASURE TECHNOLOGIES

3.9300
1.29% 0.0500
25. 15:45:01 NASDAQ
Range: 3.8900 / 4.0250

ORCHESTRA BIOMED HOLDI

5.5700
-3.47% -0.2000
25. 15:45:01 NASDAQ
Range: 5.4200 / 5.9400

ORCHID ISLAND CAPITAL

7.9300
0.38% 0.0300
25. 15:30:00 NYSE
Range: 7.9200 / 8.0000

O'REILLY AUTOMOTIVE I

1238.76
0.93% 11.39
25. 15:45:01 NASDAQ
Range: 1234.20 / 1253.02

ORGANIGRAM HOLDINGS IN

1.5800
3.95% 0.0600
25. 15:45:01 NASDAQ
Range: 1.5350 / 1.6200

ORGANOGENESIS HOLDINGS

4.0400
-0.25% -0.0100
25. 15:45:01 NASDAQ
Range: 3.9300 / 4.1400

ORGANON & CO. COMMON S

16.17
5.82% 0.89
25. 15:30:01 NYSE
Range: 15.45 / 16.29

ORGANOVO HOLDINGS INC

0.4210
5.25% 0.0210
25. 15:45:01 NASDAQ
Range: 0.3400 / 0.4700

ORGENESIS INC. - COMMON STOCK

2.1100
-34.84% -1.1280
18. 14:59:35 NASDAQ
Range: 1.9300 / 2.3700

ORIC PHARMACEUTICALS

9.8700
2.92% 0.2800
25. 15:45:01 NASDAQ
Range: 9.6700 / 10.0600

ORIENTAL CULTURE HOLDI

1.2242
-4.36% -0.0558
25. 15:45:01 NASDAQ
Range: 1.1800 / 1.2242

ORIENTAL RISE HOLDINGS

6.4400
4.72% 0.2900
25. 15:45:01 NASDAQ
Range: 6.2500 / 6.7098

ORIGIN AGRITECH LIMITE

2.8300
15.70% 0.3841
25. 15:45:01 NASDAQ
Range: 2.5000 / 2.8700

ORIGIN BANCORP INC. C

35.22
0.57% 0.20
25. 15:30:01 NYSE
Range: 35.21 / 36.36

ORIGIN MATERIALS INC.

1.2400
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 1.2050 / 1.2550

ORIGIN MATERIALS INC.

0.1028
-12.66% -0.0149
25. 15:45:01 NASDAQ
Range: 0.0909 / 0.1125

ORION ENERGY SYSTEMS

0.8133
-0.84% -0.0069
25. 15:45:01 NASDAQ
Range: 0.8133 / 0.8583

ORION GROUP HOLDINGS

8.5200
-0.35% -0.0300
25. 15:30:00 NYSE
Range: 8.4200 / 8.7700

ORION OFFICE REIT INC.

4.1500
1.97% 0.0800
25. 15:30:01 NYSE
Range: 4.1313 / 4.2401

ORION S.A. COMMON SHAR

18.78
4.04% 0.73
25. 15:30:00 NYSE
Range: 18.25 / 18.96

ORIX CORP ADS COMMON S

109.00
1.28% 1.38
25. 15:30:00 NYSE
Range: 108.30 / 109.48

ORMAT TECHNOLOGIES IN

82.02
1.59% 1.28
25. 15:30:00 NYSE
Range: 81.61 / 83.17

ORRSTOWN FINANCIAL SER

40.10
-0.96% -0.39
25. 15:45:01 NASDAQ
Range: 40.01 / 41.50

ORTHOFIX MEDICAL INC.

19.04
0.69% 0.13
25. 15:45:01 NASDAQ
Range: 18.73 / 19.23

ORTHOPEDIATRICS CORP.

26.61
1.03% 0.27
25. 15:45:01 NASDAQ
Range: 26.28 / 27.54

ORUKA THERAPEUTICS IN

18.51
-10.80% -2.24
25. 15:45:01 NASDAQ
Range: 18.39 / 21.50

OSCAR HEALTH INC. CLA

16.85
5.44% 0.87
25. 15:30:01 NYSE
Range: 15.91 / 17.14

OSHKOSH CORPORATION (H

114.14
2.08% 2.33
25. 15:30:00 NYSE
Range: 112.82 / 115.70

OSI SYSTEMS INC. - CO

168.99
2.47% 4.08
25. 15:45:01 NASDAQ
Range: 165.84 / 170.49

OSISKO DEVELOPMENT COR

1.7500
-4.89% -0.0900
25. 15:30:01 NYSE
Range: 1.6600 / 1.8400

OSISKO DEVELOPMENT COR

0.1323
-38.21% -0.0818
01. 13:29:00 NASDAQ
Range: 0.1322 / 0.2280

OSISKO GOLD ROYALTIES

19.30
-4.03% -0.81
25. 15:30:00 NYSE
Range: 19.28 / 19.69
Share on,