Markets
All stocks

ON24 INC. COMMON STOCK

5.7500
-4.96% -0.3000
01. 14:11:43 NYSE
Range: 5.7500 / 6.0300

ONCOCYTE CORPORATION - COMMON STOCK

2.9800
-1.65% -0.0500
01. 13:47:43 NASDAQ
Range: 2.9001 / 3.0400

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1658
1.37% 0.0158
01. 13:48:38 NASDAQ
Range: 1.1300 / 1.1800

ONCONETIX INC. - COMMON STOCK

2.9037
0.47% 0.0137
01. 12:19:32 NASDAQ
Range: 2.9030 / 3.0352

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

1.4902
2.07% 0.0302
01. 13:58:30 NASDAQ
Range: 1.4300 / 1.6360

ONDAS HOLDINGS INC. - COMMON STOCK

0.7400
-3.39% -0.0260
01. 14:05:33 NASDAQ
Range: 0.7400 / 0.7920

ONE GAS INC. COMMON STOCK

70.42
-1.19% -0.85
01. 14:12:09 NYSE
Range: 70.39 / 71.81

ONE LIBERTY PROPERTIES INC. COMMON STOCK

26.32
-1.42% -0.38
01. 14:09:43 NYSE
Range: 26.16 / 26.90

ONE STOP SYSTEMS INC. - COMMON STOCK

2.2900
-0.43% -0.0100
01. 14:11:59 NASDAQ
Range: 2.2703 / 2.4384

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.5700
-1.04% -0.0270
01. 14:06:53 NYSE
Range: 2.4900 / 2.6000

ONEMAIN HOLDINGS INC. COMMON STOCK

49.66
-0.03% -0.02
01. 14:12:13 NYSE
Range: 49.53 / 50.55

ONEMEDNET CORP - CLASS A COMMON STOCK

0.8400
-2.21% -0.0190
01. 14:06:20 NASDAQ
Range: 0.7995 / 0.8500

ONEMEDNET CORP - WARRANT

0.0457
134.36% 0.0262
20. 13:03:55 NASDAQ
Range: 0.0379 / 0.0457

ONEOK INC. COMMON STOCK

93.57
-3.42% -3.31
01. 14:12:11 NYSE
Range: 93.56 / 96.69

ONESPAN INC. - COMMON STOCK

16.10
-3.48% -0.58
01. 14:11:16 NASDAQ
Range: 15.98 / 16.88

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

17.49
-0.11% -0.02
01. 14:12:24 NASDAQ
Range: 17.29 / 17.64

ONESTREAM INC. - CLASS A COMMON STOCK

30.22
2.37% 0.70
01. 14:12:25 NASDAQ
Range: 29.39 / 30.53

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.11
1.56% 0.34
01. 14:06:04 NASDAQ
Range: 21.85 / 22.38

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2500
1.40% 0.0172
01. 11:37:12 NASDAQ
Range: 1.1600 / 1.2500

ONFOLIO HOLDINGS INC. - WARRANT

0.1812
-29.08% -0.0743
24. 12:17:18 NASDAQ
Range: 0.1810 / 0.1812

ONITY GROUP INC. COMMON STOCK

29.50
-0.74% -0.22
01. 13:58:26 NYSE
Range: 29.50 / 30.11

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

16.02
-8.46% -1.48
01. 14:11:52 NASDAQ
Range: 16.02 / 17.21

ONTO INNOVATION INC. COMMON STOCK

177.82
-10.34% -20.51
01. 14:12:25 NYSE
Range: 174.51 / 193.06

ONTRAK INC. - COMMON STOCK

1.8407
1.70% 0.0307
01. 14:04:11 NASDAQ
Range: 1.7735 / 1.8616

ONYX ACQUISITION CO. I - UNIT

11.31
-2.50% -0.29
14. 10:19:18 NASDAQ
Range: 11.31 / 11.31

ONYX ACQUISITION CO. I - WARRANT

0.0007
-72.00% -0.0018
28. 13:56:46 NASDAQ
Range: 0.0006 / 0.0007

OOMA INC. COMMON STOCK

12.21
2.09% 0.25
01. 14:07:49 NYSE
Range: 12.01 / 12.23

OP BANCORP - COMMON STOCK

14.75
-0.41% -0.06
01. 13:55:19 NASDAQ
Range: 14.50 / 14.91

OPAL DIVIDEND INCOME ETF

32.62
-0.34% -0.11
01. 13:43:08 NYSE
Range: 32.62 / 32.91

OPAL FUELS INC. - CLASS A COMMON STOCK

3.6300
-0.82% -0.0300
01. 14:08:07 NASDAQ
Range: 3.6300 / 3.7448

OPEN LENDING CORPORATION - COMMON STOCK

5.7600
2.86% 0.1600
01. 14:11:41 NASDAQ
Range: 5.6300 / 5.9000

OPEN TEXT CORPORATION - COMMON SHARES

28.93
-3.57% -1.07
01. 14:12:21 NASDAQ
Range: 28.68 / 29.97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.7600
0.57% 0.0100
01. 14:12:03 NASDAQ
Range: 1.7500 / 1.8300

OPENLANE INC. COMMON STOCK

15.89
0.54% 0.08
01. 14:11:53 NYSE
Range: 15.85 / 16.04

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.92
-0.26% -0.05
01. 14:10:40 NASDAQ
Range: 17.88 / 18.41

OPKO HEALTH INC. - COMMON STOCK

1.5150
0.33% 0.0050
01. 14:12:14 NASDAQ
Range: 1.5100 / 1.5700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

2.7450
-1.26% -0.0350
01. 14:05:07 NASDAQ
Range: 2.6900 / 2.8397

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

57.57
2.02% 1.14
01. 13:25:07 NYSE
Range: 56.83 / 57.78

OPPFI INC. CLASS A COMMON STOCK

5.0300
-1.76% -0.0900
01. 14:11:47 NYSE
Range: 5.0100 / 5.1600

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

7.8715
-4.93% -0.4085
01. 14:11:52 NASDAQ
Range: 7.8300 / 8.3010
Share on,